EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: S&P500ETF

28 Jul 2026
LAST:

1.892

CHANGE:
 0.02		OPEN:
1.894		HIGH:
1.900		ASK:
0.000		VOLUME:
32.51M
CHG(%):
0.99		PREV:
1.911		LOW:
1.885		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.8941.9001.8851.89232.51M
27 Jul 261.9031.9111.9031.91127.27M
24 Jul 261.9201.9201.8921.90059.1M
23 Jul 261.9191.9191.9081.91523.58M
22 Jul 261.9281.9281.9071.91240.68M
21 Jul 261.9241.9241.8871.91882.25M
20 Jul 261.9111.9111.8941.89633.03M
17 Jul 261.9391.9391.8991.90271.35M
16 Jul 261.9401.9601.9401.95755.01M
15 Jul 261.9281.9481.9281.94435.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:1.910.7%
MA10:1.911.2%
MA20:1.911.2%
MA50:1.900.6%
MA100:1.833.3%
MA200:1.814.3%
RSI14:43.37
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:1.931.9%
Week Low:1.890.4%
Month High:1.963.6%
Month Low:1.864.3%
Year High:2.005.4%
Year Low:1.6316.4%
Volatility:11.04