EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: S&P500ETF

26 May 2026
LAST:

1.910

CHANGE:
 0.01		OPEN:
1.906		HIGH:
1.931		ASK:
0.000		VOLUME:
59.22M
CHG(%):
0.62		PREV:
1.922		LOW:
1.906		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.9061.9311.9061.91059.22M
25 May 261.8901.9281.8901.922134.3M
22 May 261.8531.8701.8531.86958.18M
21 May 261.8451.8581.8451.84550.66M
20 May 261.8281.8401.8271.83931.43M
19 May 261.8351.8441.8351.84231.77M
18 May 261.8281.8451.8281.83444.27M
15 May 261.8581.8721.8561.85856.82M
14 May 261.8661.8701.8581.86044.78M
13 May 261.8571.8571.8441.85647.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:1.881.8%
MA10:1.862.5%
MA20:1.853.5%
MA50:1.777.8%
MA100:1.796.7%
MA200:1.768.4%
STO9:78.35
STO14:78.35
RSI14:67.16 
WPR14:-13.64 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.931.1%
Week Low:1.834.5%
Month High:1.931.1%
Month Low:1.798.4%
Year High:1.931.1%
Year Low:1.5225.5%
Volatility:0.74