EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159655: S&P500ETF

11 Nov 2026
LAST:

2.001

CHANGE:
 0.01		OPEN:
1.992		HIGH:
2.004		ASK:
0.000		VOLUME:
64.88M
CHG(%):
0.30		PREV:
1.995		LOW:
1.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.9922.0041.9922.00164.88M
10 Nov 261.9821.9991.9821.995127.51M
09 Nov 261.9401.9581.9401.949133.29M
06 Nov 261.9491.9491.9001.936190.95M
05 Nov 261.9862.0101.9861.998133.05M
04 Nov 261.9751.9751.9371.971189.59M
03 Nov 261.9711.9711.9371.944145.43M
02 Nov 261.9831.9841.9671.982103.18M
30 Oct 261.9821.9901.9821.98462.32M
29 Oct 262.0032.0162.0032.01267.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.85 
Price to Book:2.08 
Profit Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:53.23M 
EBITDA:7.34M 

TECHNICAL INDICATORS

MA5:1.981.3%
MA10:1.981.2%
MA20:1.990.6%
MA50:2.010.5%
MA100:1.981.2%
MA200:1.895.9%
STO9:87.84 
STO14:79.27
RSI14:50.76
WPR14:-18.75 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.010.4%
Week Low:1.905.3%
Month High:2.062.9%
Month Low:1.905.9%
Year High:2.084.0%
Year Low:1.6323.1%
Volatility:3.67