SHE, 159655 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.729	CHANGE: 0.01	OPEN: 1.727	HIGH: 1.732	ASK: 0.000	VOLUME: 54.26M
LAST: 1.729	CHG(%): 0.52	PREV: 1.720	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.727	1.732	1.727	1.729	54.26M
26 Sep 25	1.716	1.720	1.713	1.720	39.73M
25 Sep 25	1.720	1.727	1.720	1.723	45M
24 Sep 25	1.723	1.730	1.723	1.729	41.86M
23 Sep 25	1.728	1.735	1.728	1.735	71.16M
22 Sep 25	1.720	1.724	1.720	1.721	50.94M
19 Sep 25	1.713	1.719	1.713	1.716	58.51M
18 Sep 25	1.712	1.715	1.710	1.711	42.77M
17 Sep 25	1.705	1.709	1.705	1.708	33.05M
16 Sep 25	1.711	1.714	1.711	1.713	41.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.729