SHE, 159851 End of Day and Historical Stock Data [FINTECH ETF]

02 Nov 2026

LAST: 0.5670	CHANGE: 0.05	OPEN: 0.5440	HIGH: 0.5680	ASK: 0.0000	VOLUME: 1.185B
LAST: 0.5670	CHG(%): 9.88	PREV: 0.5160	LOW: 0.5220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5440	0.5680	0.5220	0.5670	1.185B
30 Oct 26	0.5490	0.5490	0.5160	0.5160	660.66M
29 Oct 26	0.5600	0.5690	0.5520	0.5520	385.29M
28 Oct 26	0.5600	0.5740	0.5600	0.5670	450.65M
27 Oct 26	0.5650	0.5990	0.5650	0.5660	575.27M
26 Oct 26	0.5880	0.6010	0.5880	0.5940	880.74M
23 Oct 26	0.5830	0.6010	0.5480	0.5980	704.45M
22 Oct 26	0.5830	0.5840	0.5650	0.5650	308.51M
21 Oct 26	0.5830	0.5900	0.5800	0.5840	387.68M
20 Oct 26	0.5830	0.5840	0.5700	0.5800	327.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670