SHE, 159851 End of Day and Historical Stock Data [159851]

26 Dec 2025

LAST: 0.8320	CHANGE: 0.00	OPEN: 0.8240	HIGH: 0.8460	ASK: 0.0000	VOLUME: 696.73M
LAST: 0.8320	CHG(%): 0.24	PREV: 0.8300	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.8240	0.8460	0.8240	0.8320	696.73M
25 Dec 25	0.8180	0.8330	0.8180	0.8300	719.86M
24 Dec 25	0.8040	0.8190	0.8000	0.8150	486.57M
23 Dec 25	0.8040	0.8150	0.8000	0.8030	548.97M
22 Dec 25	0.8060	0.8210	0.8060	0.8160	601.29M
19 Dec 25	0.8000	0.8170	0.8000	0.8100	482.17M
18 Dec 25	0.8010	0.8120	0.8010	0.8020	392.58M
17 Dec 25	0.8000	0.8210	0.7860	0.8150	738.13M
16 Dec 25	0.8000	0.8100	0.7850	0.8020	510.35M
15 Dec 25	0.8000	0.8090	0.7930	0.7960	354.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320