SHE, 159851 End of Day and Historical Stock Data [FINTECH ETF]

24 Jul 2026

LAST: 0.5680	CHANGE: 0.03	OPEN: 0.5920	HIGH: 0.5920	ASK: 0.0000	VOLUME: 402.57M
LAST: 0.5680	CHG(%): 4.86	PREV: 0.5970	LOW: 0.5680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5920	0.5920	0.5680	0.5680	402.57M
23 Jul 26	0.5950	0.5980	0.5880	0.5970	290.33M
22 Jul 26	0.5950	0.6040	0.5930	0.5970	357.73M
21 Jul 26	0.5950	0.6080	0.5860	0.6070	451.78M
20 Jul 26	0.5950	0.5970	0.5780	0.5900	428.06M
17 Jul 26	0.5890	0.6020	0.5770	0.5780	431.09M
16 Jul 26	0.5890	0.6010	0.5840	0.5960	346.87M
15 Jul 26	0.5980	0.5980	0.5780	0.5930	421.51M
14 Jul 26	0.5880	0.5880	0.5670	0.5810	415.27M
13 Jul 26	0.6050	0.6080	0.5830	0.5850	461.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680