SHE, 159851 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.005	CHANGE: 0.01	OPEN: 0.998	HIGH: 1.024	ASK: 0.000	VOLUME: 1.741B
LAST: 1.005	CHG(%): 0.59	PREV: 1.011	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.998	1.024	0.998	1.005	1.741B
28 Aug 25	0.969	1.012	0.969	1.011	2.18B
27 Aug 25	0.992	1.027	0.992	0.992	1.951B
26 Aug 25	1.000	1.031	1.000	1.013	1.559B
25 Aug 25	1.004	1.036	1.004	1.019	2.487B
22 Aug 25	0.959	1.004	0.959	1.003	2.219B
21 Aug 25	0.964	0.993	0.964	0.970	1.514B
20 Aug 25	0.937	0.965	0.937	0.960	1.481B
19 Aug 25	0.962	0.983	0.962	0.968	1.344B
18 Aug 25	0.918	0.988	0.918	0.973	2.265B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005