EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: VACCINE TOP ETF

03 Nov 2026
LAST:

0.5850

CHANGE:
 0.00		OPEN:
0.5820		HIGH:
0.5900		ASK:
0.0000		VOLUME:
2.14M
CHG(%):
0.17		PREV:
0.5840		LOW:
0.5760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.58200.59000.57600.58502.14M
02 Nov 260.57800.58700.57000.5840769.4K
30 Oct 260.57600.59000.56600.5760677.4K
29 Oct 260.58300.58400.57400.5760685.3K
28 Oct 260.58400.59000.57700.58501.42M
27 Oct 260.60000.60200.58200.58201.83M
26 Oct 260.59200.60100.58400.59901.09M
23 Oct 260.57900.59400.56900.59401.16M
22 Oct 260.59700.59700.57900.58001.31M
21 Oct 260.59500.61200.59500.5950471.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.590.1%
MA20:0.602.1%
MA50:0.613.8%
MA100:0.602.8%
MA200:0.637.2%
STO9:34.62
STO14:23.08
RSI14:41.24
WPR14:-60.87
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.602.9%
Week Low:0.573.4%
Month High:0.649.4%
Month Low:0.577.2%
Year High:0.7731.8%
Year Low:0.5310.4%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20