EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: VACCINE TOP ETF

24 Jul 2026
LAST:

0.5950

CHANGE:
 0.03		OPEN:
0.6210		HIGH:
0.6210		ASK:
0.0000		VOLUME:
1.65M
CHG(%):
4.19		PREV:
0.6210		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.62100.62100.59400.59501.65M
23 Jul 260.62400.62700.61600.62101.59M
22 Jul 260.63500.63600.61400.62501.83M
21 Jul 260.62300.62300.60700.62304.22M
20 Jul 260.62100.62100.59500.61805.13M
17 Jul 260.63100.63900.60600.60807.86M
16 Jul 260.63100.64900.62000.642011.85M
15 Jul 260.60300.64000.60300.63507.41M
14 Jul 260.58800.60900.58800.60801.99M
13 Jul 260.59000.60200.59000.59404.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.623.6%
MA10:0.623.7%
MA20:0.600.9%
MA50:0.591.6%
MA100:0.623.5%
MA200:0.6611.6%
STO14:32.50
RSI14:48.19
WPR14:-64.38
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.647.4%
Week Low:0.590.2%
Month High:0.659.1%
Month Low:0.5311.6%
Year High:0.8033.8%
Year Low:0.5312.3%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20