EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: 159645

23 Dec 2025
LAST:

0.6730

CHANGE:
 0.01		OPEN:
0.6770		HIGH:
0.6770		ASK:
0.0000		VOLUME:
731.1K
CHG(%):
0.88		PREV:
0.6790		LOW:
0.6720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.67700.67700.67200.6730731.1K
22 Dec 250.68000.68100.67700.67901.44M
19 Dec 250.67700.68300.67700.68101.93M
18 Dec 250.67400.67800.67400.6740464.0K
17 Dec 250.66600.67500.66400.6750698.3K
16 Dec 250.68000.68000.66600.66701.21M
15 Dec 250.68100.68100.67700.6770665.5K
12 Dec 250.68100.68600.67700.68401.09M
11 Dec 250.68500.69000.68200.68301.14M
10 Dec 250.68200.68900.67800.6860591.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.680.5%
MA10:0.680.7%
MA20:0.681.5%
MA50:0.715.3%
MA100:0.738.5%
MA200:0.693.0%
STO9:26.09
STO14:24.00
RSI14:40.68
WPR14:-68.42
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.681.5%
Week Low:0.661.4%
Month High:0.715.6%
Month Low:0.663.0%
Year High:0.8018.3%
Year Low:0.6012.5%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20