SHE, 159645 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159645: 159645

22 Aug 2025

LAST: 0.7460	CHANGE: 0.00	OPEN: 0.7420	HIGH: 0.7460	ASK: 0.0000	VOLUME: 443.6K
LAST: 0.7460	CHG(%): 0.54	PREV: 0.7420	LOW: 0.7370	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7420	0.7460	0.7370	0.7460	443.6K
21 Aug 25	0.7350	0.7490	0.7350	0.7420	549.4K
20 Aug 25	0.7330	0.7380	0.7280	0.7350	726.7K
19 Aug 25	0.7370	0.7540	0.7370	0.7380	1.02M
18 Aug 25	0.7330	0.7500	0.7330	0.7440	951.2K
15 Aug 25	0.7380	0.7380	0.7260	0.7360	2.21M
14 Aug 25	0.7450	0.7500	0.7280	0.7280	1.52M
13 Aug 25	0.7280	0.7440	0.7240	0.7440	1.94M
12 Aug 25	0.7280	0.7350	0.7260	0.7280	897.3K
11 Aug 25	0.7180	0.7280	0.7180	0.7270	1.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA10:	0.74
MA20:	0.73
MA50:	0.70
MA100:	0.67
MA200:	0.68
STO9:	69.23
STO14:	77.14
RSI14:	58.33
MTM14:	0.01
ROC14:	0.02
ATR:	0.01
Week High:	0.75
Week Low:	0.73
Month High:	0.76
Month Low:	0.69
Year High:	0.83
Year Low:	0.57
Volatility:	20.52