EODData

SHE, 159645: 159645

11 Feb 2026
LAST:

0.6710

CHANGE:
 0.00
OPEN:
0.6760
HIGH:
0.6770
ASK:
0.0000
VOLUME:
3.04M
CHG(%):
0.45
PREV:
0.6740
LOW:
0.6710
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.67600.67700.67100.67103.04M
10 Feb 260.67000.67900.67000.67401.61M
09 Feb 260.67000.67400.66800.6720976.9K
06 Feb 260.67500.67500.66800.66801.75M
05 Feb 260.67700.67700.67000.67203.11M
04 Feb 260.67600.67600.66200.67504.26M
03 Feb 260.65900.66900.65800.66803.97M
30 Jan 260.68800.69600.67600.68108.09M
29 Jan 260.69100.69100.67800.688013.9M
28 Jan 260.70400.70700.68900.691019.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.670.1%
MA10:0.680.7%
MA20:0.692.9%
MA50:0.692.4%
MA100:0.716.0%
MA200:0.704.1%
STO9:10.71 
STO14:2.91 
RSI14:43.62
WPR14:-95.83 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.681.2%
Week Low:0.661.4%
Month High:0.7714.9%
Month Low:0.664.1%
Year High:0.8018.6%
Year Low:0.6012.2%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20