EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159645: VACCINE TOP ETF

18 May 2026
LAST:

0.6240

CHANGE:
 0.01		OPEN:
0.6340		HIGH:
0.6340		ASK:
0.0000		VOLUME:
1.49M
CHG(%):
1.58		PREV:
0.6340		LOW:
0.6210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.63400.63400.62100.62401.49M
15 May 260.64600.64600.63000.63401.88M
14 May 260.65500.66000.64000.64102.72M
13 May 260.65200.66400.65200.65504.59M
12 May 260.66000.68000.66000.66507.37M
11 May 260.64900.68100.64500.681011.43M
08 May 260.64900.65300.64600.6460820.1K
07 May 260.64600.64900.64300.6450364.7K
06 May 260.63900.64600.63900.6430408.3K
30 Apr 260.64100.64600.63800.6400142.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:327.854B 
EBITDA:111.106B 

TECHNICAL INDICATORS

MA5:0.643.2%
MA10:0.653.8%
MA20:0.653.6%
MA50:0.643.2%
MA100:0.676.6%
MA200:0.7012.0%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.689.1%
Week Low:0.620.5%
Month High:0.689.1%
Month Low:0.6212.0%
Year High:0.8027.6%
Year Low:0.595.4%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.19
19 May 2022$0.11
02 Sep 2021$0.14
20 May 2021$0.20
02 Jun 2020$0.16
16 May 2019$0.16
16 May 2018$0.06
17 May 2016$0.20
13 May 2015$0.25
23 Apr 2014$0.20