SHE, 159175 End of Day and Historical Stock Data [E Fund Battery ETF]

29 Jul 2026

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8920	HIGH: 0.9000	ASK: 0.0000	VOLUME: 39.57M
LAST: 0.8900	CHG(%): 0.34	PREV: 0.8870	LOW: 0.8530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.8920	0.9000	0.8530	0.8900	39.57M
28 Jul 26	0.8920	0.9060	0.8790	0.8870	45.43M
27 Jul 26	0.8860	0.9070	0.8820	0.9060	59.24M
24 Jul 26	0.8900	0.8990	0.8750	0.8770	31.47M
23 Jul 26	0.8900	0.9010	0.8590	0.9000	37.1M
22 Jul 26	0.8820	0.8820	0.8550	0.8630	32.37M
21 Jul 26	0.8780	0.8780	0.8380	0.8780	38.3M
20 Jul 26	0.8660	0.8660	0.8210	0.8370	35.54M
17 Jul 26	0.8950	0.8950	0.8490	0.8570	33.67M
16 Jul 26	0.9060	0.9120	0.8830	0.8900	31.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900