SHE, 159225 End of Day and Historical Stock Data [CASH FLOW YH]

12 Nov 2026

LAST: 1.186	CHANGE: 0.01	OPEN: 1.199	HIGH: 1.199	ASK: 0.000	VOLUME: 1.89M
LAST: 1.186	CHG(%): 0.84	PREV: 1.196	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.199	1.199	1.183	1.186	1.89M
11 Nov 26	1.201	1.202	1.195	1.196	1.32M
10 Nov 26	1.216	1.216	1.202	1.202	1.34M
09 Nov 26	1.220	1.223	1.215	1.215	1.17M
06 Nov 26	1.212	1.222	1.212	1.219	1.12M
05 Nov 26	1.230	1.230	1.218	1.220	2.02M
04 Nov 26	1.250	1.250	1.232	1.239	970.0K
03 Nov 26	1.224	1.245	1.221	1.244	1.26M
02 Nov 26	1.229	1.233	1.224	1.228	2.43M
30 Oct 26	1.217	1.233	1.215	1.226	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186