SHE, 159225 End of Day and Historical Stock Data [CASH FLOW YH]

15 May 2026

LAST: 1.342	CHANGE: 0.01	OPEN: 1.355	HIGH: 1.360	ASK: 0.000	VOLUME: 2.85M
LAST: 1.342	CHG(%): 0.81	PREV: 1.353	LOW: 1.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.355	1.360	1.336	1.342	2.85M
14 May 26	1.370	1.373	1.353	1.353	2.84M
13 May 26	1.366	1.374	1.365	1.373	1.72M
12 May 26	1.379	1.379	1.364	1.366	7.65M
11 May 26	1.369	1.379	1.368	1.378	2.01M
08 May 26	1.371	1.375	1.364	1.369	12.18M
07 May 26	1.391	1.394	1.369	1.373	7.55M
06 May 26	1.385	1.387	1.377	1.387	6.25M
30 Apr 26	1.390	1.395	1.378	1.380	4.58M
29 Apr 26	1.366	1.391	1.366	1.390	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.342