SHE, 159656 End of Day and Historical Stock Data [300 GROWTH ETF]

03 Apr 2026

LAST: 1.102	CHANGE: 0.01	OPEN: 1.114	HIGH: 1.114	ASK: 0.000	VOLUME: 8.38M
LAST: 1.102	CHG(%): 0.72	PREV: 1.110	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.114	1.114	1.101	1.102	8.38M
02 Apr 26	1.115	1.123	1.105	1.110	8.48M
01 Apr 26	1.115	1.128	1.115	1.127	16.28M
31 Mar 26	1.119	1.126	1.104	1.104	10.2M
30 Mar 26	1.122	1.122	1.105	1.119	6.14M
27 Mar 26	1.108	1.127	1.105	1.122	10.16M
26 Mar 26	1.127	1.134	1.113	1.115	7.04M
25 Mar 26	1.121	1.132	1.121	1.131	12.28M
24 Mar 26	1.108	1.110	1.088	1.110	9.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.102