SHE, 159656 End of Day and Historical Stock Data [300 GROWTH ETF]

03 Aug 2026

LAST: 1.168	CHANGE: 0.03	OPEN: 1.196	HIGH: 1.196	ASK: 0.000	VOLUME: 12.95M
LAST: 1.168	CHG(%): 2.26	PREV: 1.195	LOW: 1.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.196	1.196	1.166	1.168	12.95M
31 Jul 26	1.184	1.220	1.184	1.195	11.22M
30 Jul 26	1.198	1.198	1.145	1.173	10.52M
29 Jul 26	1.209	1.209	1.167	1.203	13.36M
28 Jul 26	1.226	1.250	1.185	1.191	13.02M
27 Jul 26	1.231	1.253	1.218	1.251	8.93M
24 Jul 26	1.245	1.245	1.225	1.227	16.95M
23 Jul 26	1.246	1.260	1.242	1.248	10.69M
22 Jul 26	1.246	1.289	1.243	1.247	15.7M
21 Jul 26	1.246	1.266	1.194	1.264	22.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.168