SHE, 159656 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.039	CHANGE: 0.03	OPEN: 1.015	HIGH: 1.041	ASK: 0.000	VOLUME: 14.76M
LAST: 1.039	CHG(%): 2.47	PREV: 1.014	LOW: 1.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.015	1.041	1.014	1.039	14.76M
28 Aug 25	1.001	1.023	0.993	1.014	34.63M
27 Aug 25	1.012	1.023	1.000	1.001	18.38M
26 Aug 25	1.005	1.018	1.005	1.012	17.44M
25 Aug 25	0.997	1.016	0.997	1.013	27.48M
22 Aug 25	0.965	0.996	0.965	0.996	19.01M
21 Aug 25	0.965	0.971	0.960	0.963	18.57M
20 Aug 25	0.943	0.962	0.940	0.961	14.75M
19 Aug 25	0.955	0.961	0.948	0.949	13.68M
18 Aug 25	0.946	0.960	0.944	0.955	14.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.039