SHE, 162415 End of Day and Historical Stock Data [FSG US Consumer]

30 Oct 2026

LAST: 2.810	CHANGE: 0.00	OPEN: 2.785	HIGH: 2.838	ASK: 0.000	VOLUME: 3.49M
LAST: 2.810	CHG(%): 0.04	PREV: 2.811	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.785	2.838	2.780	2.810	3.49M
29 Oct 26	2.788	2.819	2.788	2.811	2.54M
28 Oct 26	2.795	2.806	2.795	2.802	1.22M
27 Oct 26	2.785	2.787	2.773	2.776	1.2M
26 Oct 26	2.764	2.764	2.729	2.761	1.86M
23 Oct 26	2.777	2.809	2.777	2.782	3.05M
22 Oct 26	2.778	2.809	2.778	2.778	4.14M
21 Oct 26	2.805	2.825	2.805	2.820	4.45M
20 Oct 26	2.771	2.803	2.771	2.787	3.98M
19 Oct 26	2.749	2.781	2.742	2.767	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.810