SHE, 162415 End of Day and Historical Stock Data [FSG US Consumer]

19 May 2026

LAST: 2.849	CHANGE: 0.01	OPEN: 2.854	HIGH: 2.854	ASK: 0.000	VOLUME: 1.44M
LAST: 2.849	CHG(%): 0.25	PREV: 2.842	LOW: 2.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.854	2.854	2.842	2.849	1.44M
18 May 26	2.875	2.875	2.837	2.842	1.88M
15 May 26	2.909	2.909	2.865	2.895	2.09M
14 May 26	2.919	2.925	2.905	2.909	2.28M
13 May 26	2.926	2.926	2.912	2.922	1.51M
12 May 26	2.936	2.936	2.922	2.926	1.58M
11 May 26	2.948	2.960	2.943	2.946	1.78M
08 May 26	2.948	2.959	2.943	2.957	1.86M
07 May 26	2.945	2.950	2.936	2.950	2.24M
06 May 26	2.900	2.915	2.900	2.908	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.849