EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163208: LION OIL & GAS FUND

11 Nov 2026
LAST:

1.365

CHANGE:
 0.02		OPEN:
1.359		HIGH:
1.366		ASK:
0.000		VOLUME:
2.36M
CHG(%):
1.19		PREV:
1.349		LOW:
1.352		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3591.3661.3521.3652.36M
10 Nov 261.3581.3581.3461.3491.6M
09 Nov 261.3651.3731.3591.367708.4K
06 Nov 261.3711.3711.3591.3662.48M
05 Nov 261.4031.4031.3651.3805.85M
04 Nov 261.4961.4961.4631.4712.05M
03 Nov 261.5361.5361.4761.5082.87M
02 Nov 261.5441.5561.5431.5431.66M
30 Oct 261.5401.5751.5401.5564.19M
29 Oct 261.5261.5531.5261.5353.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.445.8%
MA20:1.488.1%
MA50:1.445.7%
MA100:1.360.4%
STO9:7.08 
STO14:6.40 
RSI14:30.81 
WPR14:-92.52 
MTM14:-0.13
ROC14:-0.09 
ATR:0.04 
Week High:1.509.6%
Week Low:1.351.4%
Month High:1.6017.1%
Month Low:1.35
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
05 Aug 2024$0.03