SHE, 159721 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159721: 159721

22 Aug 2025

LAST: 0.9150	CHANGE: 0.02	OPEN: 0.8960	HIGH: 0.9150	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.9150	CHG(%): 2.69	PREV: 0.8910	LOW: 0.8950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8960	0.9150	0.8950	0.9150	1.21M
21 Aug 25	0.8920	0.8990	0.8900	0.8910	640.5K
20 Aug 25	0.8720	0.8900	0.8720	0.8900	387K
19 Aug 25	0.8760	0.8890	0.8760	0.8800	523.9K
18 Aug 25	0.8680	0.8910	0.8680	0.8840	2.53M
15 Aug 25	0.8540	0.8680	0.8540	0.8680	516.6K
14 Aug 25	0.8670	0.8670	0.8540	0.8560	483.4K
13 Aug 25	0.8450	0.8620	0.8450	0.8600	848.8K
12 Aug 25	0.8380	0.8440	0.8380	0.8440	189.3K
11 Aug 25	0.8280	0.8400	0.8280	0.8390	442.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.85
MA50:	0.82
MA200:	0.78
STO9:	95.03
RSI14:	91.15
MTM14:	0.09
ROC14:	0.11
Week High:	0.92
Week Low:	0.85
Month High:	0.92
Month Low:	0.82
Volatility:	3.15