EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159721: SZ 100 MAXWEALTH

03 Apr 2026
LAST:

0.9880

CHANGE:
 0.01		OPEN:
0.9970		HIGH:
0.9980		ASK:
0.0000		VOLUME:
1.45M
CHG(%):
0.50		PREV:
0.9930		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.99700.99800.98800.98801.45M
02 Apr 261.00501.00500.99100.99301.35M
01 Apr 261.00501.00801.00201.0080813.5K
31 Mar 261.00201.01200.99600.99602.82M
30 Mar 261.00601.01101.00001.00701.58M
27 Mar 260.99701.01900.99601.0160275.0K
26 Mar 261.01401.02401.00601.00702.92M
25 Mar 261.00901.02101.00901.01403.57M
24 Mar 261.01701.03000.98401.00005.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.67 
Return on Assets:0.15 
Return on Equity:7.24 
Revenue:33.203B 
EBITDA:19.212B 

TECHNICAL INDICATORS

MA5:1.001.1%
MA10:1.001.4%
MA20:1.012.0%
MA50:1.023.0%
MA100:1.012.6%
MA200:0.944.6%
RSI14:43.89
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.023.1%
Week Low:0.990.0%
Month High:1.045.2%
Month Low:0.984.6%
Year High:1.1213.4%
Year Low:0.6748.1%

RECENT DIVIDENDS

Date Amount
19 Dec 2022$4.60
21 Sep 2022$4.10
21 Jun 2022$4.10
21 Mar 2022$4.10
21 Dec 2021$4.10
21 Sep 2021$3.60
21 Jun 2021$3.60
19 Mar 2021$3.60
18 Dec 2020$3.60
21 Sep 2020$3.25