EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159721: 159721

25 Dec 2025
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.021		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.10		PREV:
1.019		LOW:
1.013		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.0201.0211.0131.0201.38M
24 Dec 251.0121.0191.0111.019305.1K
23 Dec 251.0131.0201.0131.0161.42M
22 Dec 251.0011.0151.0011.014676.1K
19 Dec 250.9961.0060.9961.000543.2K
18 Dec 251.0011.0030.9960.996520.7K
17 Dec 250.9951.0130.9951.011311.5K
16 Dec 250.9950.9950.9850.9891.12M
15 Dec 251.0051.0101.0011.002858.3K
12 Dec 251.0131.0131.0001.013139.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.67 
Return on Assets:0.15 
Return on Equity:7.24 
Revenue:33.203B 
EBITDA:19.212B 

TECHNICAL INDICATORS

MA5:1.010.6%
MA10:1.011.2%
MA20:1.011.4%
MA50:1.011.5%
MA100:0.975.0%
MA200:0.8716.8%
STO9:96.88 
STO14:83.78 
RSI14:56.10
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.020.1%
Week Low:1.002.4%
Month High:1.030.6%
Month Low:0.9716.8%
Year High:1.063.8%
Year Low:0.6752.9%
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
19 Dec 2022$4.60
21 Sep 2022$4.10
21 Jun 2022$4.10
21 Mar 2022$4.10
21 Dec 2021$4.10
21 Sep 2021$3.60
21 Jun 2021$3.60
19 Mar 2021$3.60
18 Dec 2020$3.60
21 Sep 2020$3.25