EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159721: SZ 100 MAXWEALTH

11 Nov 2026
LAST:

0.8420

CHANGE:
 0.01		OPEN:
0.8320		HIGH:
0.8440		ASK:
0.0000		VOLUME:
1.0M
CHG(%):
1.57		PREV:
0.8290		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.83200.84400.83000.84201.0M
10 Nov 260.83400.83400.82900.82901.65M
09 Nov 260.82800.83300.82600.82601.67M
06 Nov 260.83900.83900.82200.82402.58M
05 Nov 260.83700.85800.83300.8470260.4K
04 Nov 260.82000.84700.81000.84501.73M
03 Nov 260.81600.82800.81000.81801.18M
02 Nov 260.81900.83000.81500.82403.3M
30 Oct 260.82700.83200.81400.81402.17M
29 Oct 260.84500.84600.83400.83502.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.67 
Return on Assets:0.15 
Return on Equity:7.24 
Revenue:33.203B 
EBITDA:19.212B 

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.831.4%
MA20:0.850.9%
MA50:0.9411.9%
MA100:1.0322.0%
MA200:1.0524.6%
STO9:63.64
STO14:52.83
RSI14:48.81
WPR14:-44.00
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.861.9%
Week Low:0.814.0%
Month High:0.9512.2%
Month Low:0.8124.6%
Year High:1.2345.6%
Year Low:0.814.0%

RECENT DIVIDENDS

Date Amount
19 Dec 2022$4.60
21 Sep 2022$4.10
21 Jun 2022$4.10
21 Mar 2022$4.10
21 Dec 2021$4.10
21 Sep 2021$3.60
21 Jun 2021$3.60
19 Mar 2021$3.60
18 Dec 2020$3.60
21 Sep 2020$3.25