EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168104: JT Ruifeng

18 May 2026
LAST:

0.8600

CHANGE:
 0.01		OPEN:
0.8610		HIGH:
0.8610		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.69		PREV:
0.8660		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.86100.86100.86000.86002.7K
15 May 260.86100.86600.86100.8660664
14 May 260.86400.86400.86400.86400
13 May 260.86600.86700.86000.86408.3K
12 May 260.86800.86800.86700.8680114
11 May 260.87000.87100.87000.87101.1K
08 May 260.87200.87200.87200.87200
07 May 260.87200.87200.87200.8720100
06 May 260.87100.87200.86600.87201.2K
30 Apr 260.87100.87400.87100.87207.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.870.9%
MA20:0.871.2%
MA50:0.892.9%
RSI14:24.14 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.871.3%
Week Low:0.860.0%
Month High:0.881.7%
Month Low:0.86
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
27 Dec 2021$0.43