SHE, 160924 End of Day and Historical Stock Data [HSILOF]

20 May 2026

LAST: 1.099	CHANGE: 0.07	OPEN: 1.034	HIGH: 1.099	ASK: 0.000	VOLUME: 1.61M
LAST: 1.099	CHG(%): 6.60	PREV: 1.031	LOW: 1.002	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.034	1.099	1.002	1.099	1.61M
19 May 26	1.019	1.036	1.012	1.031	448.0K
18 May 26	1.027	1.028	1.011	1.014	141.9K
15 May 26	1.038	1.046	1.024	1.028	572.6K
14 May 26	1.045	1.080	1.045	1.046	174.5K
13 May 26	1.038	1.044	1.038	1.043	198.9K
12 May 26	1.044	1.050	1.039	1.040	158.5K
11 May 26	1.047	1.058	1.040	1.043	370.8K
08 May 26	1.047	1.048	1.038	1.048	343.8K
07 May 26	1.041	1.052	1.041	1.052	635.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.099