EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159658: DIGITAL ECONOMY ETF

16 Jun 2026
LAST:

1.876

CHANGE:
 0.00		OPEN:
1.876		HIGH:
1.887		ASK:
0.000		VOLUME:
4.36M
CHG(%):
0.00		PREV:
1.876		LOW:
1.857		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.8761.8871.8571.8764.36M
15 Jun 261.7881.8761.7881.8763.27M
12 Jun 261.7781.8421.7781.7833.34M
11 Jun 261.7871.8041.7571.7784.11M
10 Jun 261.8161.8581.7671.7875.58M
09 Jun 261.7791.8201.7591.8176.54M
08 Jun 261.8051.8211.7301.7459.49M
05 Jun 261.8591.8771.8141.8236.32M
04 Jun 261.8591.9021.8471.8835.4M
03 Jun 261.8521.9191.8481.8779.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
PEG Ratio:0.08 
Price to Book:0.18 
Profit Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:48.55B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:1.823.1%
MA10:1.822.8%
MA20:1.870.3%
MA50:1.738.6%
MA100:1.6612.7%
MA200:1.5918.0%
STO9:83.44 
STO14:57.71
RSI14:43.49
WPR14:-38.21
MTM14:-0.08
ROC14:-0.04 
ATR:0.07 
Week High:1.890.6%
Week Low:1.766.8%
Month High:2.038.4%
Month Low:1.7318.0%
Year High:2.038.4%
Year Low:1.1365.9%
Volatility:16.43 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.30
10 Aug 2022$0.30
11 May 2022$0.30
09 Feb 2022$0.26
09 Nov 2021$0.26
11 Aug 2021$0.26
12 May 2021$0.26
10 Feb 2021$0.26
12 Feb 2020$0.23
13 Nov 2019$0.23