EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159658: 159658

27 Mar 2026
LAST:

1.428

CHANGE:
 0.00		OPEN:
1.411		HIGH:
1.437		ASK:
0.000		VOLUME:
1.92M
CHG(%):
0.21		PREV:
1.425		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.4111.4371.4001.4281.92M
26 Mar 261.4601.4601.4211.4255.48M
25 Mar 261.4351.4661.4351.4581.45M
24 Mar 261.4331.4331.3941.4283.64M
23 Mar 261.4501.4541.4011.4073.14M
12 Mar 261.5591.5661.5271.5392.06M
11 Mar 261.5511.5761.5501.5505.52M
10 Mar 261.5511.5751.5511.5641.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
PEG Ratio:0.08 
Price to Book:0.18 
Profit Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:48.55B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:1.430.1%
MA10:1.494.3%
MA20:1.558.4%
MA50:1.6112.5%
MA100:1.579.7%
MA200:1.451.8%
STO9:12.43 
STO14:9.01 
RSI14:25.00 
WPR14:-89.90 
MTM14:-0.19
ROC14:-0.12 
ATR:0.05 
Week High:1.472.7%
Week Low:1.392.4%
Month High:1.6515.6%
Month Low:1.391.8%
Year High:1.7824.8%
Year Low:1.0930.6%

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.30
10 Aug 2022$0.30
11 May 2022$0.30
09 Feb 2022$0.26
09 Nov 2021$0.26
11 Aug 2021$0.26
12 May 2021$0.26
10 Feb 2021$0.26
12 Feb 2020$0.23
13 Nov 2019$0.23