EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159658: 159658

26 Dec 2025
LAST:

1.513

CHANGE:
 0.01		OPEN:
1.514		HIGH:
1.529		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.39		PREV:
1.519		LOW:
1.505		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.5141.5291.5051.5132.77M
25 Dec 251.5141.5231.5071.5193.2M
24 Dec 251.5061.5171.4981.5152.49M
23 Dec 251.4961.5131.4961.5035.69M
22 Dec 251.4771.5001.4771.4994.28M
19 Dec 251.4651.4841.4651.4652.79M
18 Dec 251.4621.4791.4621.4622.08M
17 Dec 251.4491.4841.4401.4785.57M
16 Dec 251.4661.4711.4351.4434.48M
15 Dec 251.4941.5061.4671.4674.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
PEG Ratio:0.08 
Price to Book:0.18 
Profit Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.55 
Revenue:48.55B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:1.510.2%
MA10:1.491.8%
MA20:1.491.5%
MA50:1.530.9%
MA100:1.510.4%
MA200:1.3611.4%
STO9:81.40 
STO14:81.40 
RSI14:47.81
WPR14:-7.89 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.531.1%
Week Low:1.473.3%
Month High:1.541.5%
Month Low:1.4411.4%
Year High:1.7817.8%
Year Low:1.0938.4%
Volatility:9.65 

RECENT SPLITS

Date Ratio
07 Nov 20182-1
03 Feb 20122-1

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.30
10 Aug 2022$0.30
11 May 2022$0.30
09 Feb 2022$0.26
09 Nov 2021$0.26
11 Aug 2021$0.26
12 May 2021$0.26
10 Feb 2021$0.26
12 Feb 2020$0.23
13 Nov 2019$0.23