SHE, 167301 End of Day and Historical Stock Data [insurance]

31 Jul 2026

LAST: 1.074	CHANGE: 0.01	OPEN: 1.057	HIGH: 1.077	ASK: 0.000	VOLUME: 12.84M
LAST: 1.074	CHG(%): 0.83	PREV: 1.083	LOW: 1.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.057	1.077	1.056	1.074	12.84M
30 Jul 26	1.060	1.084	1.060	1.083	11.96M
29 Jul 26	1.060	1.074	1.060	1.066	11.12M
28 Jul 26	1.057	1.063	1.050	1.063	11.04M
27 Jul 26	1.066	1.066	1.049	1.057	14.41M
24 Jul 26	1.057	1.081	1.057	1.060	15.56M
23 Jul 26	1.067	1.087	1.067	1.081	15.85M
22 Jul 26	1.045	1.078	1.045	1.078	19.4M
21 Jul 26	1.050	1.083	1.050	1.057	21.55M
20 Jul 26	1.026	1.068	1.015	1.067	21.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074