SHE, 159669 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.079	CHANGE: 0.00	OPEN: 1.083	HIGH: 1.090	ASK: 0.000	VOLUME: 2.32M
LAST: 1.079	CHG(%): 0.19	PREV: 1.081	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.083	1.090	1.076	1.079	2.32M
28 Aug 25	1.083	1.084	1.064	1.081	2.32M
27 Aug 25	1.085	1.102	1.080	1.081	3.16M
26 Aug 25	1.090	1.106	1.090	1.091	4.52M
25 Aug 25	1.085	1.095	1.081	1.095	5.41M
22 Aug 25	1.085	1.085	1.070	1.081	3.08M
21 Aug 25	1.070	1.081	1.070	1.077	5.31M
20 Aug 25	1.068	1.070	1.062	1.070	4.08M
19 Aug 25	1.068	1.071	1.065	1.067	1.22M
18 Aug 25	1.059	1.068	1.059	1.066	3.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079