EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159669: GREEN ELEC ETF

09 Jun 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.204		HIGH:
1.215		ASK:
0.000		VOLUME:
6.17M
CHG(%):
1.00		PREV:
1.203		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 261.2041.2151.1801.2156.17M
08 Jun 261.2371.2371.1961.2036.96M
05 Jun 261.2781.2991.2361.2408.9M
04 Jun 261.2821.3101.2821.2867.24M
03 Jun 261.2781.3151.2731.30411.98M
02 Jun 261.2811.3071.2811.3027.73M
01 Jun 261.2781.3101.2661.30715.62M
29 May 261.2601.3021.2601.29515.16M
28 May 261.2501.2801.2501.26912.95M
27 May 261.2361.2611.2361.2539.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.252.8%
MA10:1.274.3%
MA20:1.263.7%
MA50:1.230.8%
MA100:1.183.0%
MA200:1.146.6%
STO9:10.71 
STO14:10.71 
RSI14:43.83
WPR14:-88.46 
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:1.328.2%
Week Low:1.183.0%
Month High:1.328.6%
Month Low:1.186.6%
Year High:1.328.6%
Year Low:1.0318.1%
Volatility:14.37 

RECENT DIVIDENDS

Date Amount
27 Dec 2022$0.34
04 Oct 2022$0.30
21 Jun 2022$0.30
05 Apr 2022$0.30
27 Dec 2021$0.30
05 Oct 2021$0.26