EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159669: GREEN ELEC ETF

10 Nov 2026
LAST:

1.107

CHANGE:
 0.01		OPEN:
1.107		HIGH:
1.110		ASK:
0.000		VOLUME:
1.27M
CHG(%):
0.54		PREV:
1.113		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.1071.1101.1041.1071.27M
09 Nov 261.1091.1201.1091.1131.49M
06 Nov 261.1011.1171.0921.1162.58M
05 Nov 261.1011.1081.0931.1033.24M
04 Nov 261.1011.1121.0941.0993.24M
03 Nov 261.0921.1031.0831.1032.21M
02 Nov 261.0841.1201.0841.0932.22M
30 Oct 261.0901.1021.0901.0912.55M
29 Oct 261.0991.1051.0931.1022.07M
28 Oct 261.0911.0951.0891.0951.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.1%
MA10:1.100.4%
MA20:1.100.2%
MA50:1.110.3%
MA100:1.120.8%
MA200:1.153.8%
STO9:55.17
STO14:58.06
RSI14:50.53
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.121.2%
Week Low:1.082.2%
Month High:1.142.8%
Month Low:1.083.8%
Year High:1.3219.2%
Year Low:1.064.4%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
27 Dec 2022$0.34
04 Oct 2022$0.30
21 Jun 2022$0.30
05 Apr 2022$0.30
27 Dec 2021$0.30
05 Oct 2021$0.26