EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159669: 159669

24 Dec 2025
LAST:

1.091

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.091		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.55		PREV:
1.085		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0801.0911.0801.0911.61M
23 Dec 251.0921.0921.0831.085893.3K
22 Dec 251.0951.0951.0861.0881.27M
19 Dec 251.0871.0931.0861.0901.08M
18 Dec 251.0861.0881.0801.087422.8K
17 Dec 251.0881.0881.0771.086876.7K
16 Dec 251.0951.0951.0791.0841.22M
15 Dec 251.0941.1001.0941.0951.4M
12 Dec 251.0841.0961.0821.0941.02M
11 Dec 251.0931.0951.0841.084842.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.090.2%
MA20:1.090.1%
MA50:1.122.4%
MA100:1.100.9%
MA200:1.071.9%
STO9:43.75
STO14:43.75
RSI14:47.37
WPR14:-46.15
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.100.4%
Week Low:1.081.3%
Month High:1.101.0%
Month Low:1.081.9%
Year High:1.198.8%
Year Low:0.9712.6%

RECENT DIVIDENDS

Date Amount
27 Dec 2022$0.34
04 Oct 2022$0.30
21 Jun 2022$0.30
05 Apr 2022$0.30
27 Dec 2021$0.30
05 Oct 2021$0.26