EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159755: GF BATTERY ETF

04 Nov 2026
LAST:

0.7770

CHANGE:
 0.02		OPEN:
0.7470		HIGH:
0.7790		ASK:
0.0000		VOLUME:
484.26M
CHG(%):
2.78		PREV:
0.7560		LOW:
0.7470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.74700.77900.74700.7770484.26M
03 Nov 260.73900.76900.73900.7560526.76M
02 Nov 260.72400.75000.72400.7450345.97M
30 Oct 260.72100.75000.72100.7280298.19M
29 Oct 260.73200.74700.73200.7320242.06M
28 Oct 260.74200.75900.74200.7500295.4M
27 Oct 260.74200.76400.74200.7450241.99M
26 Oct 260.74800.76700.74800.7580407.66M
23 Oct 260.76400.76400.71500.7600589.15M
22 Oct 260.74500.74500.72700.7280381.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.52 
Revenue:2.472B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:0.753.9%
MA10:0.753.9%
MA20:0.780.1%
MA50:0.859.3%
MA100:0.9319.8%
MA200:1.0231.9%
STO9:96.08 
STO14:72.06
RSI14:46.99
WPR14:-5.77 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.780.3%
Week Low:0.727.8%
Month High:0.8712.4%
Month Low:0.7231.9%
Year High:1.2764.0%
Year Low:0.728.7%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.28