SHE, 159755 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159755: 159755

15 Aug 2025

LAST: 0.7590	CHANGE: 0.02	OPEN: 0.7380	HIGH: 0.7600	ASK: 0.0000	VOLUME: 245.66M
LAST: 0.7590	CHG(%): 2.29	PREV: 0.7420	LOW: 0.7380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7380	0.7600	0.7380	0.7590	245.66M
14 Aug 25	0.7370	0.7530	0.7370	0.7420	356.81M
13 Aug 25	0.7390	0.7510	0.7390	0.7490	306.35M
12 Aug 25	0.7310	0.7430	0.7310	0.7400	492.23M
11 Aug 25	0.7270	0.7450	0.7270	0.7450	379.08M
08 Aug 25	0.7200	0.7270	0.7200	0.7220	116.82M
07 Aug 25	0.7190	0.7290	0.7170	0.7240	282.52M
06 Aug 25	0.7220	0.7260	0.7170	0.7250	359.04M
05 Aug 25	0.7220	0.7250	0.7180	0.7210	298.3M
04 Aug 25	0.7150	0.7210	0.7090	0.7200	207.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA20:	0.74
MA50:	0.71
MA200:	0.69
STO9:	85.95
RSI14:	48.67
WPR14:	-4.76
MTM14:	0.00
ROC14:	0.00
Week High:	0.76
Week Low:	0.72
Month High:	0.76
Month Low:	0.70
Volatility:	10.25