EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159755: GF BATTERY ETF

10 Jun 2026
LAST:

1.047

CHANGE:
 0.02		OPEN:
1.052		HIGH:
1.067		ASK:
0.000		VOLUME:
493.09M
CHG(%):
2.06		PREV:
1.069		LOW:
1.037		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.0521.0671.0371.047493.09M
09 Jun 261.0521.0751.0341.069477.44M
08 Jun 261.0661.0661.0281.040587.73M
05 Jun 261.0961.0961.0681.0751.314B
04 Jun 261.0991.0991.0831.088474.3M
03 Jun 261.1251.1251.0981.108470.39M
02 Jun 261.1231.1231.0881.120661.35M
01 Jun 261.1441.1441.1071.107591.89M
29 May 261.1541.1581.1211.129743.88M
28 May 261.1511.1511.1201.147790.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.52 
Revenue:2.472B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.061.6%
MA10:1.094.4%
MA20:1.137.6%
MA50:1.159.7%
MA100:1.126.8%
MA200:1.040.4%
STO9:5.93 
STO14:5.07 
RSI14:27.90 
WPR14:-94.57 
MTM14:-0.12
ROC14:-0.10 
ATR:0.03 
Week High:1.137.4%
Week Low:1.031.8%
Month High:1.2418.1%
Month Low:1.030.4%
Year High:1.2721.7%
Year Low:0.6659.4%
Volatility:18.03 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.28