EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159755: 159755

24 Dec 2025
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.051		HIGH:
1.066		ASK:
0.000		VOLUME:
464.43M
CHG(%):
0.47		PREV:
1.055		LOW:
1.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0511.0661.0511.060464.43M
23 Dec 251.0331.0661.0331.055822.29M
22 Dec 251.0231.0371.0231.031494.0M
19 Dec 251.0251.0251.0061.018524.08M
18 Dec 251.0291.0291.0071.008457.24M
17 Dec 251.0301.0300.9981.028726.63M
16 Dec 251.0171.0170.9880.997520.61M
15 Dec 251.0401.0401.0131.017534.55M
12 Dec 251.0311.0481.0181.035882.43M
11 Dec 251.0381.0671.0381.039596.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.52 
Revenue:2.472B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:1.032.5%
MA10:1.033.0%
MA20:1.032.5%
MA50:1.060.4%
MA100:0.979.5%
MA200:0.8327.9%
STO9:91.30 
STO14:90.00 
RSI14:57.59
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.070.6%
Week Low:1.006.2%
Month High:1.070.7%
Month Low:0.9927.9%
Year High:1.179.9%
Year Low:0.5884.3%
Volatility:39.48 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.28