SHE, 159910 End of Day and Historical Stock Data [SZF120ETF]

11 Nov 2026

LAST: 2.195	CHANGE: 0.02	OPEN: 2.225	HIGH: 2.236	ASK: 0.000	VOLUME: 4.25M
LAST: 2.195	CHG(%): 0.86	PREV: 2.214	LOW: 2.192	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.225	2.236	2.192	2.195	4.25M
10 Nov 26	2.218	2.218	2.209	2.214	717.0K
09 Nov 26	2.224	2.244	2.220	2.222	4.72M
06 Nov 26	2.235	2.237	2.218	2.228	274.0K
05 Nov 26	2.229	2.248	2.229	2.246	262.0K
04 Nov 26	2.208	2.228	2.198	2.226	745.1K
03 Nov 26	2.180	2.210	2.180	2.209	1.05M
02 Nov 26	2.167	2.192	2.167	2.181	215.4K
30 Oct 26	2.160	2.184	2.149	2.168	375.9K
29 Oct 26	2.160	2.172	2.158	2.168	243.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.195