SHE, 159910 End of Day and Historical Stock Data [Harvest SZSE Fundamental 120 ETF]

25 Dec 2025

LAST: 2.374	CHANGE: 0.01	OPEN: 2.363	HIGH: 2.404	ASK: 0.000	VOLUME: 3.71M
LAST: 2.374	CHG(%): 0.25	PREV: 2.368	LOW: 2.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2.363	2.404	2.363	2.374	3.71M
24 Dec 25	2.364	2.370	2.354	2.368	382.4K
23 Dec 25	2.352	2.371	2.352	2.355	258.9K
22 Dec 25	2.365	2.365	2.352	2.352	539.6K
19 Dec 25	2.340	2.356	2.340	2.354	91.0K
18 Dec 25	2.342	2.344	2.336	2.336	145.0K
17 Dec 25	2.321	2.356	2.321	2.351	555.0K
16 Dec 25	2.330	2.341	2.310	2.319	240.1K
15 Dec 25	2.345	2.354	2.340	2.340	202.5K
12 Dec 25	2.336	2.350	2.334	2.344	859.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.374