SHE, 159910 End of Day and Historical Stock Data [Harvest SZSE Fundamental 120 ETF]

02 Apr 2026

LAST: 2.359	CHANGE: 0.03	OPEN: 2.390	HIGH: 2.390	ASK: 0.000	VOLUME: 5.61M
LAST: 2.359	CHG(%): 1.30	PREV: 2.390	LOW: 2.347	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.390	2.390	2.347	2.359	5.61M
01 Apr 26	2.364	2.400	2.364	2.390	4.08M
31 Mar 26	2.379	2.395	2.352	2.352	1.45M
30 Mar 26	2.438	2.438	2.343	2.370	2.03M
27 Mar 26	2.344	2.399	2.344	2.390	3.9M
26 Mar 26	2.375	2.381	2.346	2.350	249.6K
25 Mar 26	2.336	2.372	2.336	2.370	447.3K
24 Mar 26	2.314	2.337	2.287	2.337	881.3K
23 Mar 26	2.373	2.373	2.286	2.294	798.6K
20 Mar 26	2.409	2.409	2.373	2.373	505.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.359