SHE, 159285 End of Day and Historical Stock Data [HK Consumer ETF]

10 Jun 2026

LAST: 0.7990	CHANGE: 0.00	OPEN: 0.8020	HIGH: 0.8060	ASK: 0.0000	VOLUME: 23.28M
LAST: 0.7990	CHG(%): 0.00	PREV: 0.7990	LOW: 0.7930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.8020	0.8060	0.7930	0.7990	23.28M
09 Jun 26	0.8020	0.8050	0.7970	0.7990	16.07M
08 Jun 26	0.8080	0.8080	0.7940	0.7980	18.62M
05 Jun 26	0.8110	0.8130	0.8020	0.8060	15.91M
04 Jun 26	0.8200	0.8200	0.8090	0.8110	13.62M
03 Jun 26	0.8240	0.8240	0.8100	0.8160	18.48M
02 Jun 26	0.8310	0.8310	0.8200	0.8250	24.05M
01 Jun 26	0.8040	0.8270	0.8020	0.8270	23.63M
29 May 26	0.8040	0.8130	0.7910	0.8080	26.41M
28 May 26	0.8020	0.8020	0.7860	0.7910	14.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7990