SHE, 159285 End of Day and Historical Stock Data [HK Consumer ETF]

30 Oct 2026

LAST: 0.7230	CHANGE: 0.03	OPEN: 0.6970	HIGH: 0.7260	ASK: 0.0000	VOLUME: 21.12M
LAST: 0.7230	CHG(%): 3.73	PREV: 0.6970	LOW: 0.6960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6970	0.7260	0.6960	0.7230	21.12M
29 Oct 26	0.7010	0.7010	0.6950	0.6970	6.78M
28 Oct 26	0.7030	0.7050	0.6980	0.6980	7.44M
27 Oct 26	0.7030	0.7170	0.7030	0.7040	11.29M
26 Oct 26	0.7090	0.7160	0.7090	0.7130	6.4M
23 Oct 26	0.7030	0.7180	0.7030	0.7160	11.55M
22 Oct 26	0.7150	0.7150	0.7000	0.7030	4.36M
21 Oct 26	0.7330	0.7330	0.7160	0.7160	6.13M
20 Oct 26	0.7350	0.7390	0.7300	0.7310	4.12M
19 Oct 26	0.7340	0.7390	0.7340	0.7360	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7230