SHE, 159866 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.199	CHANGE: 0.01	OPEN: 1.198	HIGH: 1.204	ASK: 0.000	VOLUME: 59.27M
LAST: 1.199	CHG(%): 0.99	PREV: 1.211	LOW: 1.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.198	1.204	1.198	1.199	59.27M
28 Aug 25	1.201	1.214	1.201	1.211	57.46M
27 Aug 25	1.194	1.198	1.191	1.198	54.7M
26 Aug 25	1.194	1.194	1.189	1.191	35.32M
25 Aug 25	1.203	1.210	1.203	1.205	51.1M
22 Aug 25	1.198	1.198	1.191	1.195	41.36M
21 Aug 25	1.203	1.203	1.197	1.199	48.2M
20 Aug 25	1.205	1.211	1.202	1.208	31.95M
19 Aug 25	1.221	1.229	1.221	1.223	31.37M
18 Aug 25	1.225	1.235	1.225	1.229	49.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199