EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159866: NIKKEI ETF

24 Jul 2026
LAST:

1.608

CHANGE:
 0.05		OPEN:
1.618		HIGH:
1.618		ASK:
0.000		VOLUME:
121.77M
CHG(%):
2.90		PREV:
1.656		LOW:
1.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.6181.6181.6041.608121.77M
23 Jul 261.6521.6691.6521.65697.51M
22 Jul 261.6481.6981.6481.649180.6M
21 Jul 261.6391.6731.6181.668258.67M
20 Jul 261.6271.6271.5971.604140.67M
17 Jul 261.6401.6401.5881.607226.67M
16 Jul 261.6781.7061.6781.688175.3M
15 Jul 261.7451.7451.7131.734156.27M
14 Jul 261.7281.7281.6711.715173.84M
13 Jul 261.7311.7311.7051.707124.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.641.8%
MA10:1.663.5%
MA20:1.727.3%
MA50:1.716.1%
MA100:1.591.2%
MA200:1.488.7%
STO9:2.84 
STO14:2.04 
RSI14:26.13 
WPR14:-97.65 
MTM14:-0.17
ROC14:-0.09 
ATR:0.05 
Week High:1.705.6%
Week Low:1.591.3%
Month High:1.9118.5%
Month Low:1.598.7%
Year High:1.9219.4%
Year Low:1.1342.6%
Volatility:13.73 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22