EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159866: NIKKEI ETF

18 May 2026
LAST:

1.526

CHANGE:
 0.03		OPEN:
1.522		HIGH:
1.537		ASK:
0.000		VOLUME:
79.48M
CHG(%):
1.80		PREV:
1.554		LOW:
1.517		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.5221.5371.5171.52679.48M
15 May 261.5731.5731.5351.554118.41M
14 May 261.6101.6151.5821.58264.73M
13 May 261.6061.6061.5881.60453.36M
12 May 261.6021.6021.5801.58966.65M
11 May 261.6051.6051.5921.59475.62M
08 May 261.6091.6091.5851.60481.82M
07 May 261.6091.6291.6051.618159.92M
06 May 261.5411.5741.5411.573119.45M
30 Apr 261.4991.5021.4911.49660.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.572.9%
MA10:1.573.1%
MA20:1.540.8%
MA50:1.473.6%
MA100:1.436.5%
MA200:1.3513.0%
STO14:22.56
RSI14:55.59
WPR14:-75.41
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.625.8%
Week Low:1.520.6%
Month High:1.636.7%
Month Low:1.4913.0%
Year High:1.636.7%
Year Low:1.0841.7%
Volatility:23.44 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22