EODData

SHE, 159866: 159866

11 Feb 2026
LAST:

1.561

CHANGE:
 0.05
OPEN:
1.529
HIGH:
1.564
ASK:
0.000
VOLUME:
211.82M
CHG(%):
3.24
PREV:
1.512
LOW:
1.529
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.5291.5641.5291.561211.82M
10 Feb 261.4951.5131.4951.512168.31M
09 Feb 261.4571.4801.4571.458144.91M
06 Feb 261.4151.4151.3851.40956.07M
05 Feb 261.4021.4211.3961.40451.84M
04 Feb 261.4151.4241.4111.42250.85M
03 Feb 261.4121.4361.4101.432138.94M
30 Jan 261.4021.4171.3961.40770.26M
29 Jan 261.4141.4241.4141.41672.02M
28 Jan 261.4031.4321.4031.430116.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.476.3%
MA10:1.458.0%
MA20:1.429.8%
MA50:1.3912.4%
MA100:1.3713.7%
MA200:1.2524.5%
STO9:98.13 
STO14:98.25 
RSI14:80.41 
MTM14:0.16
ROC14:0.12 
ATR:0.03 
Week High:1.560.2%
Week Low:1.3912.7%
Month High:1.560.2%
Month Low:1.3824.5%
Year High:1.560.2%
Year Low:0.9368.4%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22