EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159866: 159866

22 Dec 2025
LAST:

1.375

CHANGE:
 0.01		OPEN:
1.372		HIGH:
1.390		ASK:
0.000		VOLUME:
103.02M
CHG(%):
1.03		PREV:
1.361		LOW:
1.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.3721.3901.3721.375103.02M
19 Dec 251.3661.3661.3441.361122.56M
18 Dec 251.3501.3501.3241.337111.37M
17 Dec 251.3541.3541.3321.342173.07M
16 Dec 251.3531.3531.3241.331110.41M
15 Dec 251.3631.3631.3511.35971.56M
12 Dec 251.3751.3751.3631.36996.06M
11 Dec 251.3821.3821.3551.35593.17M
10 Dec 251.3741.3741.3631.37183.06M
09 Dec 251.3911.3911.3741.378121.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:35.58B 
EBITDA:10.128B 

TECHNICAL INDICATORS

MA5:1.351.9%
MA10:1.361.3%
MA20:1.370.5%
MA50:1.391.1%
MA100:1.305.6%
MA200:1.2015.0%
STO9:74.58
STO14:47.83
RSI14:55.46
WPR14:-46.99
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.391.1%
Week Low:1.323.9%
Month High:1.423.5%
Month Low:1.3215.0%
Year High:1.5210.5%
Year Low:0.9348.3%
Volatility:24.99 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.44
01 Sep 2022$0.34
01 Jun 2022$0.34
02 Mar 2022$0.34
02 Dec 2021$0.27
02 Sep 2021$0.27
02 Jun 2021$0.27
01 Mar 2021$0.22
02 Dec 2020$0.22
03 Sep 2020$0.22