SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

24 Jul 2026

LAST: 0.7550	CHANGE: 0.02	OPEN: 0.7620	HIGH: 0.7810	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.7550	CHG(%): 3.08	PREV: 0.7790	LOW: 0.7550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7620	0.7810	0.7550	0.7550	2.85M
23 Jul 26	0.7620	0.7810	0.7600	0.7790	1.28M
22 Jul 26	0.7620	0.7700	0.7530	0.7690	4.02M
21 Jul 26	0.7550	0.7720	0.7550	0.7600	5.35M
20 Jul 26	0.7550	0.7690	0.7420	0.7680	3.69M
17 Jul 26	0.7670	0.7710	0.7490	0.7550	4.98M
16 Jul 26	0.7570	0.7730	0.7570	0.7670	2.59M
15 Jul 26	0.7380	0.7620	0.7380	0.7600	3.4M
14 Jul 26	0.7360	0.7410	0.7290	0.7410	2.08M
13 Jul 26	0.7360	0.7400	0.7310	0.7390	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550