SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

03 Apr 2026

LAST: 0.8860	CHANGE: 0.02	OPEN: 0.9060	HIGH: 0.9060	ASK: 0.0000	VOLUME: 3.87M
LAST: 0.8860	CHG(%): 2.21	PREV: 0.9060	LOW: 0.8830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9060	0.9060	0.8830	0.8860	3.87M
02 Apr 26	0.9150	0.9170	0.8960	0.9060	4.17M
01 Apr 26	0.9000	0.9000	0.8900	0.8970	3.69M
31 Mar 26	0.9150	0.9170	0.8900	0.8900	3.45M
30 Mar 26	0.9100	0.9230	0.9100	0.9160	3.28M
27 Mar 26	0.9000	0.9190	0.8840	0.9160	3.33M
26 Mar 26	0.9000	0.9060	0.8920	0.8950	1.4M
25 Mar 26	0.8900	0.9050	0.8870	0.8990	3.51M
24 Mar 26	0.8830	0.8900	0.8690	0.8870	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8860