SHE, 159827 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159827: 159827

22 Aug 2025

LAST: 0.8420	CHANGE: 0.00	OPEN: 0.8360	HIGH: 0.8470	ASK: 0.0000	VOLUME: 4.77M
LAST: 0.8420	CHG(%): 0.12	PREV: 0.8430	LOW: 0.8360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8360	0.8470	0.8360	0.8420	4.77M
21 Aug 25	0.8310	0.8510	0.8310	0.8430	8.88M
20 Aug 25	0.8190	0.8290	0.8190	0.8290	959K
19 Aug 25	0.8230	0.8270	0.8210	0.8230	1.76M
18 Aug 25	0.8230	0.8240	0.8180	0.8210	1.74M
15 Aug 25	0.8170	0.8210	0.8140	0.8180	727.3K
14 Aug 25	0.8250	0.8250	0.8140	0.8170	835.8K
13 Aug 25	0.8280	0.8280	0.8190	0.8240	929K
12 Aug 25	0.8260	0.8300	0.8210	0.8250	524.6K
11 Aug 25	0.8210	0.8280	0.8210	0.8260	1.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.83
MA20:	0.82
MA50:	0.80
MA200:	0.74
STO9:	80.77
RSI14:	79.63
WPR14:	-3.70
MTM14:	0.03
ROC14:	0.03
Week High:	0.85
Week Low:	0.81
Month High:	0.85
Month Low:	0.80
Volatility:	2.60