SHE, 159827 End of Day and Historical Stock Data [AGRICULTURE 50]

11 Nov 2026

LAST: 0.7780	CHANGE: 0.01	OPEN: 0.7830	HIGH: 0.7850	ASK: 0.0000	VOLUME: 2.59M
LAST: 0.7780	CHG(%): 0.89	PREV: 0.7850	LOW: 0.7760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.7830	0.7850	0.7760	0.7780	2.59M
10 Nov 26	0.7900	0.7900	0.7820	0.7850	2.11M
09 Nov 26	0.7930	0.7980	0.7890	0.7900	1.5M
06 Nov 26	0.7820	0.8010	0.7820	0.7910	2.57M
05 Nov 26	0.7800	0.7920	0.7790	0.7910	1.58M
04 Nov 26	0.7710	0.7820	0.7710	0.7790	663.6K
03 Nov 26	0.7530	0.7770	0.7530	0.7770	1.36M
02 Nov 26	0.7440	0.7610	0.7440	0.7580	2.12M
30 Oct 26	0.7450	0.7530	0.7410	0.7460	2.92M
29 Oct 26	0.7480	0.7520	0.7420	0.7520	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7780