EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

24 Jul 2026
LAST:

0.9380

CHANGE:
 0.03		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
9.7M
CHG(%):
2.80		PREV:
0.9650		LOW:
0.9380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.96500.96500.93800.93809.7M
23 Jul 260.94100.96500.93900.96509.32M
22 Jul 260.93600.94500.93500.94108.15M
21 Jul 260.91900.93700.91900.937010.61M
20 Jul 260.91300.92600.90400.915010.06M
17 Jul 260.92900.92900.90700.91108.52M
16 Jul 260.93900.94200.92400.92508.15M
15 Jul 260.94100.94900.93900.941010.5M
14 Jul 260.91900.94100.91400.94009.64M
13 Jul 260.95000.95000.91900.92007.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:0.940.1%
MA10:0.930.5%
MA20:0.962.6%
MA50:1.018.0%
MA100:1.0512.1%
MA200:1.0410.8%
STO9:50.00
STO14:29.03
RSI14:35.38 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:0.972.9%
Week Low:0.903.8%
Month High:1.0511.7%
Month Low:0.9010.8%
Year High:1.1320.9%
Year Low:0.7819.8%
Volatility:21.35 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00