SHE, 159639 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159639: 159639

15 Aug 2025

LAST: 0.8270	CHANGE: 0.01	OPEN: 0.8130	HIGH: 0.8290	ASK: 0.0000	VOLUME: 16.55M
LAST: 0.8270	CHG(%): 1.72	PREV: 0.8130	LOW: 0.8130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8130	0.8290	0.8130	0.8270	16.55M
14 Aug 25	0.8110	0.8220	0.8110	0.8130	18.08M
13 Aug 25	0.8080	0.8190	0.8080	0.8160	10.49M
12 Aug 25	0.8040	0.8100	0.8030	0.8080	12.31M
11 Aug 25	0.8040	0.8090	0.8010	0.8070	7.74M
08 Aug 25	0.7960	0.8040	0.7960	0.8000	5.96M
07 Aug 25	0.7960	0.7990	0.7910	0.7950	6.16M
06 Aug 25	0.7900	0.7970	0.7900	0.7960	5.97M
05 Aug 25	0.7890	0.7940	0.7890	0.7910	6.4M
04 Aug 25	0.7870	0.7900	0.7840	0.7890	4.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.81
MA20:	0.81
MA50:	0.78
MA200:	0.77
STO9:	86.03
RSI14:	59.49
MTM14:	0.01
ROC14:	0.01
Week High:	0.83
Week Low:	0.80
Month High:	0.83
Month Low:	0.77
Volatility:	4.42