EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: 159639

23 Dec 2025
LAST:

1.022

CHANGE:
 0.00		OPEN:
1.019		HIGH:
1.032		ASK:
0.000		VOLUME:
11.29M
CHG(%):
0.29		PREV:
1.019		LOW:
1.018		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0191.0321.0181.02211.29M
22 Dec 251.0141.0211.0141.0198.06M
19 Dec 250.9991.0100.9981.0065.6M
18 Dec 251.0021.0110.9970.9986.44M
17 Dec 250.9911.0110.9901.0087.35M
16 Dec 251.0061.0060.9830.98910.9M
15 Dec 251.0091.0171.0051.0065.47M
12 Dec 251.0111.0161.0051.0157.88M
11 Dec 251.0111.0261.0061.00710.83M
10 Dec 251.0111.0121.0001.01116.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:1.011.1%
MA10:1.011.4%
MA20:1.011.7%
MA50:1.010.8%
MA100:0.957.6%
MA200:0.8519.6%
STO9:76.74
STO14:76.74
RSI14:59.38
WPR14:-2.94 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.031.0%
Week Low:0.984.0%
Month High:1.031.0%
Month Low:0.9719.6%
Year High:1.075.1%
Year Low:0.6849.9%
Volatility:12.95 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00