EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

02 Nov 2026
LAST:

0.8130

CHANGE:
 0.01		OPEN:
0.8070		HIGH:
0.8170		ASK:
0.0000		VOLUME:
3.32M
CHG(%):
0.87		PREV:
0.8060		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.80700.81700.80200.81303.32M
30 Oct 260.81800.82200.80400.80605.05M
29 Oct 260.81300.82000.81000.81404.29M
28 Oct 260.81900.82200.81600.81704.15M
27 Oct 260.82100.82700.81800.81803.93M
26 Oct 260.81800.82900.81600.82203.24M
23 Oct 260.79800.82200.77100.82104.96M
22 Oct 260.81600.81600.80200.80606.46M
21 Oct 260.83000.83000.81400.81604.1M
20 Oct 260.83600.83600.82500.83203.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:0.810.1%
MA10:0.820.4%
MA20:0.843.2%
MA50:0.9010.2%
MA100:0.9415.6%
MA200:1.0124.3%
STO9:29.17
STO14:12.28 
RSI14:24.74 
WPR14:-84.78 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.832.0%
Week Low:0.801.4%
Month High:0.899.7%
Month Low:0.7724.3%
Year High:1.1339.5%
Year Low:0.775.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00