EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: 159639

27 Mar 2026
LAST:

1.073

CHANGE:
 0.01		OPEN:
1.056		HIGH:
1.078		ASK:
0.000		VOLUME:
6.91M
CHG(%):
1.32		PREV:
1.059		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.0561.0781.0541.0736.91M
26 Mar 261.0661.0771.0561.05911.97M
25 Mar 261.0601.0711.0531.0679.17M
24 Mar 261.0501.0501.0191.0509.76M
23 Mar 261.0601.0661.0321.03514.78M
12 Mar 261.1181.1321.1181.1278.56M
11 Mar 261.1071.1331.1031.13014.94M
10 Mar 261.0981.1131.0981.1104.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:1.061.5%
MA10:1.081.1%
MA20:1.092.0%
MA50:1.091.6%
MA100:1.051.9%
MA200:0.9413.8%
STO9:38.78
STO14:38.38
RSI14:41.80
WPR14:-60.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.080.5%
Week Low:1.025.3%
Month High:1.135.7%
Month Low:1.0213.8%
Year High:1.135.7%
Year Low:0.6857.3%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00