EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159639: Carbon Neutral ETF

19 May 2026
LAST:

1.073

CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.073		ASK:
0.000		VOLUME:
5.06M
CHG(%):
0.28		PREV:
1.070		LOW:
1.059		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.0691.0731.0591.0735.06M
18 May 261.0771.0771.0631.0706.75M
15 May 261.0891.0991.0741.0826.96M
14 May 261.1221.1231.0941.0944.94M
13 May 261.1141.1221.1111.1207.01M
12 May 261.1121.1261.1101.1147.44M
11 May 261.1121.1241.1121.1187.43M
08 May 261.1201.1251.1081.11415.68M
07 May 261.1291.1331.1171.1246.95M
06 May 261.1151.1301.1021.12717.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1,024.961B 
EBITDA:194.759B 

TECHNICAL INDICATORS

MA5:1.091.4%
MA10:1.102.9%
MA20:1.102.6%
MA50:1.091.4%
MA100:1.070.1%
MA200:1.007.7%
STO9:4.76 
STO14:4.76 
RSI14:42.33
WPR14:-94.74 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.134.9%
Week Low:1.061.3%
Month High:1.135.6%
Month Low:1.067.7%
Year High:1.135.7%
Year Low:0.7346.2%
Volatility:15.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$50.00
30 Mar 2022$65.00
29 Sep 2021$45.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$24.00
27 Sep 2019$36.00
27 Mar 2019$57.00
26 Sep 2018$43.00
28 Mar 2018$49.00