EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159836: TH CHINEXT 300 ETF

24 Jul 2026
LAST:

1.251

CHANGE:
 0.04		OPEN:
1.286		HIGH:
1.286		ASK:
0.000		VOLUME:
6.65M
CHG(%):
2.87		PREV:
1.288		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.2861.2861.2501.2516.65M
23 Jul 261.2961.3011.2741.2883.09M
22 Jul 261.2961.3241.2781.2843.4M
21 Jul 261.2471.3221.2111.3223.95M
20 Jul 261.2471.2821.2071.2413.76M
17 Jul 261.4061.4061.2321.24710.29M
16 Jul 261.4071.4071.3281.3372.05M
15 Jul 261.3941.4061.3731.3791.83M
14 Jul 261.3591.3951.3351.3922.6M
13 Jul 261.4391.4391.3491.3534.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.00 
Price to Book:2.85 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:0.27 
Revenue:10.64M 

TECHNICAL INDICATORS

MA5:1.282.1%
MA10:1.314.7%
MA20:1.3911.3%
MA50:1.4415.0%
MA100:1.368.8%
MA200:1.271.9%
STO9:6.02 
STO14:4.18 
RSI14:32.36 
WPR14:-95.41 
MTM14:-0.18
ROC14:-0.12 
ATR:0.07 
Week High:1.4112.4%
Week Low:1.213.6%
Month High:1.6128.3%
Month Low:1.211.9%
Year High:1.6632.4%
Year Low:0.9138.1%
Volatility:11.59