SHE, 159836 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.090	CHANGE: 0.03	OPEN: 1.069	HIGH: 1.090	ASK: 0.000	VOLUME: 3.54M
LAST: 1.090	CHG(%): 2.93	PREV: 1.059	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.069	1.090	1.050	1.090	3.54M
27 Aug 25	1.069	1.095	1.057	1.059	4.28M
26 Aug 25	1.066	1.086	1.066	1.069	4.74M
25 Aug 25	1.049	1.082	1.049	1.082	4.41M
22 Aug 25	1.018	1.047	1.008	1.046	2.85M
21 Aug 25	1.018	1.031	1.013	1.018	5.33M
20 Aug 25	1.018	1.023	1.002	1.023	2.53M
19 Aug 25	1.017	1.032	1.017	1.020	2.3M
18 Aug 25	0.994	1.031	0.994	1.021	2.32M
15 Aug 25	0.971	0.995	0.971	0.994	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090