EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159836: TH CHINEXT 300 ETF

11 Nov 2026
LAST:

0.9950

CHANGE:
 0.03		OPEN:
0.9700		HIGH:
0.9960		ASK:
0.0000		VOLUME:
8.11M
CHG(%):
2.58		PREV:
0.9700		LOW:
0.9660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.97000.99600.96600.99508.11M
10 Nov 260.96500.97500.96500.97004.56M
09 Nov 260.96100.97100.95400.95403.34M
06 Nov 260.93900.97100.93900.95504.64M
05 Nov 260.96001.01000.96000.99108.0M
04 Nov 260.93900.98200.90600.97706.07M
03 Nov 260.93900.95100.91700.92305.12M
02 Nov 260.94000.95900.92400.94603.03M
30 Oct 260.96300.96800.92300.92703.67M
29 Oct 261.00301.00300.96100.96103.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.66 
PEG Ratio:0.00 
Price to Book:2.85 
Profit Margin:0.34 
Return on Assets:-0.54 
Return on Equity:0.27 
Revenue:10.64M 

TECHNICAL INDICATORS

MA5:0.972.3%
MA10:0.963.7%
MA20:0.990.3%
MA50:1.1313.1%
MA100:1.2525.2%
MA200:1.2828.4%
STO9:82.76 
STO14:66.67
RSI14:50.39
WPR14:-31.43
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.011.5%
Week Low:0.919.8%
Month High:1.1414.6%
Month Low:0.9128.4%
Year High:1.6666.4%
Year Low:0.919.8%