SHE, 159982 End of Day and Historical Stock Data [Penghua CSI 500]

24 Jul 2026

LAST: 2.038	CHANGE: 0.03	OPEN: 2.053	HIGH: 2.059	ASK: 0.000	VOLUME: 10.8M
LAST: 2.038	CHG(%): 1.31	PREV: 2.065	LOW: 2.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.053	2.059	2.019	2.038	10.8M
23 Jul 26	2.072	2.080	2.046	2.065	5.81M
22 Jul 26	2.083	2.104	2.056	2.072	6.0M
21 Jul 26	1.992	2.088	1.947	2.083	11.04M
20 Jul 26	2.041	2.055	1.938	1.989	14.42M
17 Jul 26	2.126	2.126	2.003	2.026	10.14M
16 Jul 26	2.158	2.174	2.113	2.126	7.85M
15 Jul 26	2.207	2.219	2.167	2.175	6.27M
14 Jul 26	2.181	2.207	2.132	2.206	12.09M
13 Jul 26	2.278	2.278	2.171	2.181	13.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.038