SHE, 159982 End of Day and Historical Stock Data [159982]

30 Mar 2026

LAST: 2.031	CHANGE: 0.00	OPEN: 2.015	HIGH: 2.045	ASK: 0.000	VOLUME: 9.73M
LAST: 2.031	CHG(%): 0.20	PREV: 2.027	LOW: 1.994	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.015	2.045	1.994	2.031	9.73M
27 Mar 26	2.029	2.041	1.980	2.027	8.04M
26 Mar 26	2.029	2.037	1.996	2.006	11.32M
25 Mar 26	1.994	2.045	1.994	2.034	12.01M
24 Mar 26	1.965	1.993	1.935	1.993	12.72M
23 Mar 26	2.000	2.032	1.940	1.949	16.25M
20 Mar 26	2.063	2.082	2.034	2.035	13.79M
19 Mar 26	2.087	2.097	2.059	2.069	17.37M
18 Mar 26	2.099	2.123	2.086	2.119	5.26M
17 Mar 26	2.133	2.152	2.101	2.104	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.031