SHE, 159982 End of Day and Historical Stock Data [Penghua CSI 500]

30 Oct 2026

LAST: 1.711	CHANGE: 0.05	OPEN: 1.755	HIGH: 1.764	ASK: 0.000	VOLUME: 8.95M
LAST: 1.711	CHG(%): 2.78	PREV: 1.760	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.755	1.764	1.710	1.711	8.95M
29 Oct 26	1.803	1.804	1.758	1.760	8.54M
28 Oct 26	1.782	1.825	1.780	1.809	6.19M
27 Oct 26	1.830	1.846	1.765	1.765	6.69M
26 Oct 26	1.850	1.850	1.815	1.828	6.46M
23 Oct 26	1.801	1.865	1.754	1.855	9.21M
22 Oct 26	1.854	1.856	1.808	1.815	4.79M
21 Oct 26	1.869	1.888	1.854	1.863	2.52M
20 Oct 26	1.840	1.878	1.832	1.867	2.84M
19 Oct 26	1.833	1.863	1.821	1.851	6.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711