SHE, 159982 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.913	CHANGE: 0.03	OPEN: 1.893	HIGH: 1.919	ASK: 0.000	VOLUME: 4.67M
LAST: 1.913	CHG(%): 1.54	PREV: 1.884	LOW: 1.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.893	1.919	1.877	1.913	4.67M
26 Sep 25	1.893	1.911	1.883	1.884	3.84M
25 Sep 25	1.893	1.916	1.893	1.906	3.45M
24 Sep 25	1.865	1.903	1.852	1.900	5.47M
23 Sep 25	1.865	1.880	1.830	1.865	8.11M
22 Sep 25	1.865	1.873	1.852	1.873	5.04M
19 Sep 25	1.865	1.877	1.855	1.865	9.42M
18 Sep 25	1.877	1.907	1.854	1.877	13.36M
17 Sep 25	1.864	1.885	1.857	1.883	6.54M
16 Sep 25	1.846	1.868	1.837	1.864	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.913