SHE, 159839 End of Day and Historical Stock Data [159839]

23 Dec 2025

LAST: 0.3610	CHANGE: 0.00	OPEN: 0.3610	HIGH: 0.3640	ASK: 0.0000	VOLUME: 40.96M
LAST: 0.3610	CHG(%): 0.55	PREV: 0.3630	LOW: 0.3590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.3610	0.3640	0.3590	0.3610	40.96M
22 Dec 25	0.3620	0.3650	0.3620	0.3630	53.61M
19 Dec 25	0.3660	0.3670	0.3590	0.3650	55.61M
18 Dec 25	0.3630	0.3630	0.3590	0.3600	38.74M
17 Dec 25	0.3620	0.3620	0.3550	0.3610	40.18M
16 Dec 25	0.3630	0.3630	0.3560	0.3570	62.38M
15 Dec 25	0.3660	0.3660	0.3610	0.3620	65.05M
12 Dec 25	0.3640	0.3680	0.3620	0.3670	46.41M
11 Dec 25	0.3650	0.3700	0.3650	0.3650	48.37M
10 Dec 25	0.3640	0.3680	0.3610	0.3660	55.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3610