SHE, 159839 End of Day and Historical Stock Data [BIOTECH]

24 Jul 2026

LAST: 0.3470	CHANGE: 0.01	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 173.81M
LAST: 0.3470	CHG(%): 3.88	PREV: 0.3610	LOW: 0.3470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3600	0.3600	0.3470	0.3470	173.81M
23 Jul 26	0.3660	0.3660	0.3570	0.3610	177.46M
22 Jul 26	0.3690	0.3720	0.3580	0.3630	191.3M
21 Jul 26	0.3630	0.3630	0.3510	0.3630	212.32M
20 Jul 26	0.3600	0.3600	0.3430	0.3570	230.55M
17 Jul 26	0.3710	0.3710	0.3480	0.3490	358.07M
16 Jul 26	0.3720	0.3820	0.3620	0.3720	420.6M
15 Jul 26	0.3550	0.3800	0.3550	0.3730	448.14M
14 Jul 26	0.3400	0.3580	0.3400	0.3580	249.19M
13 Jul 26	0.3430	0.3520	0.3430	0.3450	168.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3470