SHE, 159839 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159839: 159839

22 Aug 2025

LAST: 0.4050	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4060	ASK: 0.0000	VOLUME: 88.22M
LAST: 0.4050	CHG(%): 0.75	PREV: 0.4020	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4000	0.4060	0.4000	0.4050	88.22M
21 Aug 25	0.4010	0.4060	0.4010	0.4020	79.45M
20 Aug 25	0.3990	0.4010	0.3940	0.4010	71.41M
19 Aug 25	0.3990	0.4140	0.3990	0.4010	109.54M
18 Aug 25	0.4020	0.4070	0.4020	0.4050	92.39M
15 Aug 25	0.3960	0.4050	0.3960	0.4030	66.04M
14 Aug 25	0.3990	0.4090	0.3990	0.3990	79.43M
13 Aug 25	0.3920	0.4050	0.3920	0.4040	108.16M
12 Aug 25	0.3900	0.3970	0.3900	0.3930	53.14M
11 Aug 25	0.3890	0.3950	0.3870	0.3940	54.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.40
MA50:	0.37
MA200:	0.35
STO9:	50.00
RSI14:	60.42
MTM14:	0.01
ROC14:	0.02
Week High:	0.41
Week Low:	0.39
Month High:	0.41
Month Low:	0.37
Volatility:	13.66