SHE, 159662 End of Day and Historical Stock Data [159662]

23 Dec 2025

LAST: 1.050	CHANGE: 0.01	OPEN: 1.048	HIGH: 1.061	ASK: 0.000	VOLUME: 7.36M
LAST: 1.050	CHG(%): 0.86	PREV: 1.044	LOW: 1.048	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.048	1.061	1.048	1.050	7.36M
22 Dec 25	1.045	1.058	1.045	1.053	9.46M
19 Dec 25	1.034	1.046	1.034	1.044	8.98M
18 Dec 25	1.031	1.041	1.031	1.038	14.72M
17 Dec 25	1.024	1.037	1.020	1.035	15.08M
16 Dec 25	1.024	1.028	1.018	1.023	6.15M
15 Dec 25	1.024	1.030	1.017	1.026	5.58M
12 Dec 25	1.025	1.025	1.019	1.023	6.52M
11 Dec 25	1.032	1.033	1.021	1.022	6.48M
10 Dec 25	1.033	1.033	1.020	1.032	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050