SHE, 159163 End of Day and Historical Stock Data [Nonferrous Metal]

11 Nov 2026

LAST: 0.6120	CHANGE: 0.00	OPEN: 0.6140	HIGH: 0.6140	ASK: 0.0000	VOLUME: 4.93M
LAST: 0.6120	CHG(%): 0.33	PREV: 0.6140	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6140	0.6140	0.5980	0.6120	4.93M
10 Nov 26	0.6140	0.6210	0.6110	0.6140	4.86M
09 Nov 26	0.6120	0.6210	0.6120	0.6120	1.76M
06 Nov 26	0.6070	0.6210	0.6070	0.6090	4.65M
05 Nov 26	0.6180	0.6500	0.6180	0.6270	9.54M
04 Nov 26	0.5850	0.6160	0.5780	0.6130	8.96M
03 Nov 26	0.5850	0.5960	0.5780	0.5820	9.27M
02 Nov 26	0.5850	0.5860	0.5670	0.5820	6.44M
30 Oct 26	0.6000	0.6000	0.5800	0.5850	6.35M
29 Oct 26	0.6090	0.6090	0.5960	0.5960	5.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120