SHE, 159163 End of Day and Historical Stock Data [Nonferrous Metal]

19 May 2026

LAST: 0.7920	CHANGE: 0.01	OPEN: 0.8040	HIGH: 0.8040	ASK: 0.0000	VOLUME: 11.91M
LAST: 0.7920	CHG(%): 1.49	PREV: 0.8040	LOW: 0.7770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8040	0.8040	0.7770	0.7920	11.91M
18 May 26	0.8150	0.8150	0.7930	0.8040	10.13M
15 May 26	0.8560	0.8560	0.8100	0.8160	15.94M
14 May 26	0.8850	0.8850	0.8550	0.8560	15.42M
13 May 26	0.8790	0.8960	0.8790	0.8850	14.55M
12 May 26	0.8790	0.9100	0.8760	0.8800	12.85M
11 May 26	0.8790	0.8950	0.8780	0.8890	13.99M
08 May 26	0.8790	0.8910	0.8700	0.8860	10.18M
07 May 26	0.8890	0.8960	0.8720	0.8850	14.16M
06 May 26	0.8500	0.8810	0.8450	0.8800	18.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7920