SHE, 159867 End of Day and Historical Stock Data [159867]

06 Feb 2026

LAST: 0.6370	CHANGE: 0.00	OPEN: 0.6370	HIGH: 0.6420	ASK: 0.0000	VOLUME: 26.52M
LAST: 0.6370	CHG(%): 0.00	PREV: 0.6370	LOW: 0.6310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.6370	0.6420	0.6310	0.6370	26.52M
05 Feb 26	0.6440	0.6440	0.6340	0.6370	28.84M
04 Feb 26	0.6370	0.6390	0.6290	0.6380	39.42M
03 Feb 26	0.6270	0.6320	0.6220	0.6320	33.51M
30 Jan 26	0.6450	0.6620	0.6450	0.6510	67.59M
29 Jan 26	0.6390	0.6490	0.6390	0.6490	43.85M
28 Jan 26	0.6370	0.6450	0.6300	0.6410	39.35M
27 Jan 26	0.6370	0.6480	0.6340	0.6370	39.16M
26 Jan 26	0.6370	0.6490	0.6340	0.6490	59.24M
23 Jan 26	0.6380	0.6390	0.6360	0.6370	24.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6370