SHE, 159867 End of Day and Historical Stock Data [HUSBANDRY ETF]

02 Nov 2026

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5240	HIGH: 0.5340	ASK: 0.0000	VOLUME: 50.82M
LAST: 0.5300	CHG(%): 1.73	PREV: 0.5210	LOW: 0.5180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5240	0.5340	0.5180	0.5300	50.82M
30 Oct 26	0.5260	0.5260	0.5180	0.5210	41.13M
29 Oct 26	0.5270	0.5270	0.5200	0.5250	36.79M
28 Oct 26	0.5310	0.5310	0.5230	0.5240	55.4M
27 Oct 26	0.5310	0.5410	0.5290	0.5300	43.85M
26 Oct 26	0.5310	0.5380	0.5310	0.5350	39.05M
23 Oct 26	0.5260	0.5370	0.5260	0.5360	50.35M
22 Oct 26	0.5320	0.5430	0.5320	0.5340	49.7M
21 Oct 26	0.5270	0.5430	0.5270	0.5410	60.51M
20 Oct 26	0.5270	0.5430	0.5270	0.5310	51.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300