SHE, 159867 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159867: 159867

14 Aug 2025

LAST: 0.6390	CHANGE: 0.01	OPEN: 0.6430	HIGH: 0.6490	ASK: 0.0000	VOLUME: 23.33M
LAST: 0.6390	CHG(%): 1.08	PREV: 0.6460	LOW: 0.6380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6430	0.6490	0.6380	0.6390	23.33M
13 Aug 25	0.6430	0.6490	0.6420	0.6460	20.73M
12 Aug 25	0.6460	0.6560	0.6460	0.6460	24.87M
11 Aug 25	0.6440	0.6500	0.6440	0.6490	20.42M
08 Aug 25	0.6420	0.6480	0.6420	0.6460	37.9M
07 Aug 25	0.6390	0.6450	0.6390	0.6430	16.44M
06 Aug 25	0.6410	0.6440	0.6390	0.6440	12.07M
05 Aug 25	0.6370	0.6430	0.6360	0.6420	15.33M
04 Aug 25	0.6330	0.6380	0.6300	0.6370	17.53M
01 Aug 25	0.6350	0.6390	0.6310	0.6330	18.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.64
MA50:	0.63
MA200:	0.60
STO9:	41.19
RSI14:	39.58
WPR14:	-62.50
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.66
Week Low:	0.64
Month High:	0.67
Month Low:	0.62
Volatility:	6.61