SHE, 159867 End of Day and Historical Stock Data [159867]

22 Dec 2025

LAST: 0.6490	CHANGE: 0.00	OPEN: 0.6420	HIGH: 0.6500	ASK: 0.0000	VOLUME: 24.03M
LAST: 0.6490	CHG(%): 0.31	PREV: 0.6470	LOW: 0.6420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.6420	0.6500	0.6420	0.6490	24.03M
19 Dec 25	0.6360	0.6470	0.6350	0.6470	20.83M
18 Dec 25	0.6360	0.6440	0.6350	0.6400	18.84M
17 Dec 25	0.6380	0.6550	0.6380	0.6450	29.0M
16 Dec 25	0.6410	0.6530	0.6410	0.6450	18.85M
15 Dec 25	0.6420	0.6580	0.6420	0.6500	86.1M
12 Dec 25	0.6410	0.6450	0.6350	0.6430	22.22M
11 Dec 25	0.6410	0.6470	0.6360	0.6360	38.63M
10 Dec 25	0.6410	0.6470	0.6400	0.6450	13.93M
09 Dec 25	0.6410	0.6500	0.6400	0.6420	18.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6490