SHE, 159903 End of Day and Historical Stock Data [China Southern SZSE Component Index ETF]

31 Mar 2026

LAST: 1.640	CHANGE: 0.03	OPEN: 1.659	HIGH: 1.669	ASK: 0.000	VOLUME: 19.97M
LAST: 1.640	CHG(%): 1.50	PREV: 1.665	LOW: 1.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.659	1.669	1.634	1.640	19.97M
30 Mar 26	1.639	1.665	1.639	1.665	13.28M
27 Mar 26	1.625	1.675	1.624	1.666	20.33M
26 Mar 26	1.669	1.677	1.645	1.650	23.33M
25 Mar 26	1.645	1.675	1.645	1.670	33.82M
24 Mar 26	1.638	1.640	1.594	1.637	29.77M
23 Mar 26	1.663	1.667	1.606	1.621	41.44M
20 Mar 26	1.688	1.712	1.678	1.685	40.35M
19 Mar 26	1.705	1.708	1.679	1.687	35.83M
18 Mar 26	1.705	1.720	1.689	1.718	20.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640