SHE, 159903 End of Day and Historical Stock Data [China Southern SZSE Component Index ETF]

25 Dec 2025

LAST: 1.639	CHANGE: 0.00	OPEN: 1.634	HIGH: 1.644	ASK: 0.000	VOLUME: 12.8M
LAST: 1.639	CHG(%): 0.24	PREV: 1.635	LOW: 1.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.634	1.644	1.624	1.639	12.8M
24 Dec 25	1.621	1.636	1.616	1.635	12.92M
23 Dec 25	1.619	1.630	1.612	1.620	17.7M
22 Dec 25	1.600	1.618	1.600	1.616	18.94M
19 Dec 25	1.596	1.602	1.584	1.597	13.99M
18 Dec 25	1.596	1.602	1.585	1.585	17.28M
17 Dec 25	1.596	1.606	1.565	1.606	26.36M
16 Dec 25	1.591	1.591	1.558	1.567	21.71M
15 Dec 25	1.596	1.607	1.591	1.593	13.26M
12 Dec 25	1.596	1.611	1.587	1.608	13.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.639