SHE, 159190 End of Day and Historical Stock Data [CHINEXT NE ETF TH]

23 Jul 2026

LAST: 0.8410	CHANGE: 0.03	OPEN: 0.8210	HIGH: 0.8410	ASK: 0.0000	VOLUME: 17.7M
LAST: 0.8410	CHG(%): 3.44	PREV: 0.8130	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.8210	0.8410	0.8150	0.8410	17.7M
22 Jul 26	0.8090	0.8300	0.8090	0.8130	15.94M
21 Jul 26	0.8060	0.8260	0.7820	0.8250	19.4M
20 Jul 26	0.8060	0.8140	0.7690	0.7890	11.4M
17 Jul 26	0.8370	0.8370	0.7980	0.8040	8.45M
16 Jul 26	0.8540	0.8600	0.8320	0.8360	15.71M
15 Jul 26	0.8790	0.8790	0.8560	0.8600	20.69M
14 Jul 26	0.8630	0.8630	0.8290	0.8630	27.15M
13 Jul 26	0.8940	0.9000	0.8500	0.8590	27.55M
10 Jul 26	0.9300	0.9310	0.8910	0.8930	17.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8410