SHE, 159190 End of Day and Historical Stock Data [CHINEXT NE ETF TH]

04 Nov 2026

LAST: 0.6860	CHANGE: 0.03	OPEN: 0.6550	HIGH: 0.6880	ASK: 0.0000	VOLUME: 6.24M
LAST: 0.6860	CHG(%): 4.57	PREV: 0.6560	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6550	0.6880	0.6500	0.6860	6.24M
03 Nov 26	0.6420	0.6670	0.6400	0.6560	6.66M
02 Nov 26	0.6400	0.6520	0.6280	0.6480	9.33M
30 Oct 26	0.6400	0.6520	0.6300	0.6320	7.95M
29 Oct 26	0.6570	0.6570	0.6350	0.6460	8.09M
28 Oct 26	0.6650	0.6650	0.6450	0.6580	8.59M
27 Oct 26	0.6650	0.6720	0.6400	0.6400	8.72M
26 Oct 26	0.6600	0.6750	0.6600	0.6670	10.18M
23 Oct 26	0.6760	0.6760	0.6290	0.6750	9.98M
22 Oct 26	0.6630	0.6630	0.6450	0.6490	18.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860