EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163110: SWS MU SMALLCAP QUAN

30 Oct 2026
LAST:

2.022

CHANGE:
 0.07		OPEN:
2.037		HIGH:
2.098		ASK:
0.000		VOLUME:
34.0K
CHG(%):
3.39		PREV:
2.093		LOW:
1.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0372.0981.9052.02234.0K
29 Oct 262.1182.1192.0672.09337.2K
28 Oct 262.1002.1332.1002.100100
27 Oct 262.1332.1332.0512.133100
23 Oct 262.1572.1572.0512.15515.5K
22 Oct 262.1622.1622.1322.1321.3K
21 Oct 262.1782.1852.1782.1844.3K
20 Oct 262.1642.1642.1642.164500
19 Oct 262.1842.1842.1402.1571.2K
15 Oct 262.2512.2512.1592.16011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.103.9%
MA10:2.135.3%
MA20:2.2310.1%
MA50:2.3114.0%
MA100:2.3315.5%
RSI14:24.42 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.11 
ATR:0.08 
Week High:2.166.7%
Week Low:1.916.1%
Month High:2.3315.4%
Month Low:1.91
Volatility:6.57 

RECENT DIVIDENDS

Date Amount
24 Sep 2019$0.14