SHE, 159519 End of Day and Historical Stock Data [159519]

25 Dec 2025

LAST: 1.688	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.695	ASK: 0.000	VOLUME: 3.68M
LAST: 1.688	CHG(%): 0.00	PREV: 1.688	LOW: 1.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.690	1.695	1.686	1.688	3.68M
24 Dec 25	1.690	1.698	1.685	1.688	11.25M
23 Dec 25	1.690	1.705	1.685	1.686	12.05M
22 Dec 25	1.680	1.691	1.680	1.684	11.27M
19 Dec 25	1.677	1.681	1.673	1.678	7.78M
18 Dec 25	1.668	1.675	1.660	1.674	12.07M
17 Dec 25	1.652	1.672	1.650	1.670	8.59M
16 Dec 25	1.689	1.692	1.650	1.655	8.29M
15 Dec 25	1.698	1.703	1.688	1.691	7.25M
12 Dec 25	1.698	1.705	1.692	1.703	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.688