SHE, 159519 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.646	CHANGE: 0.02	OPEN: 1.627	HIGH: 1.651	ASK: 0.000	VOLUME: 15.92M
LAST: 1.646	CHG(%): 1.23	PREV: 1.626	LOW: 1.627	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.627	1.651	1.627	1.646	15.92M
26 Sep 25	1.637	1.637	1.613	1.626	18.27M
25 Sep 25	1.637	1.637	1.618	1.619	15.62M
24 Sep 25	1.642	1.642	1.628	1.638	8.98M
23 Sep 25	1.637	1.637	1.621	1.629	14M
22 Sep 25	1.642	1.653	1.625	1.630	11.89M
19 Sep 25	1.650	1.650	1.640	1.644	8.26M
18 Sep 25	1.664	1.669	1.633	1.642	8.54M
17 Sep 25	1.665	1.665	1.655	1.665	7.44M
16 Sep 25	1.671	1.671	1.652	1.655	9.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.646