SHE, 159519 End of Day and Historical Stock Data [HK LISTED SOE ETF]

03 Apr 2026

LAST: 1.711	CHANGE: 0.01	OPEN: 1.711	HIGH: 1.724	ASK: 0.000	VOLUME: 2.15M
LAST: 1.711	CHG(%): 0.41	PREV: 1.718	LOW: 1.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.711	1.724	1.711	1.711	2.15M
02 Apr 26	1.712	1.725	1.712	1.718	9.2M
01 Apr 26	1.718	1.732	1.718	1.726	12.2M
31 Mar 26	1.709	1.722	1.698	1.704	13.49M
30 Mar 26	1.700	1.714	1.689	1.711	18.33M
27 Mar 26	1.717	1.717	1.693	1.712	22.56M
26 Mar 26	1.720	1.723	1.697	1.702	15.09M
25 Mar 26	1.717	1.719	1.700	1.716	29.63M
24 Mar 26	1.681	1.708	1.681	1.708	58.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.711