SHE, 159519 End of Day and Historical Stock Data [HK LISTED SOE ETF]

31 Jul 2026

LAST: 1.778	CHANGE: 0.02	OPEN: 1.784	HIGH: 1.801	ASK: 0.000	VOLUME: 13.01M
LAST: 1.778	CHG(%): 1.28	PREV: 1.801	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.784	1.801	1.770	1.778	13.01M
30 Jul 26	1.784	1.804	1.784	1.801	16.11M
29 Jul 26	1.768	1.786	1.768	1.786	7.96M
28 Jul 26	1.765	1.777	1.749	1.765	11.05M
27 Jul 26	1.750	1.766	1.731	1.764	25.53M
24 Jul 26	1.749	1.764	1.749	1.756	12.54M
23 Jul 26	1.744	1.764	1.744	1.759	11.91M
22 Jul 26	1.730	1.752	1.730	1.742	26.92M
21 Jul 26	1.721	1.740	1.721	1.735	28.33M
20 Jul 26	1.691	1.735	1.690	1.735	31.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.778