SHE, 159316 End of Day and Historical Stock Data [HSSCID ETF]

27 Jul 2026

LAST: 1.136	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.147	ASK: 0.000	VOLUME: 682.97M
LAST: 1.136	CHG(%): 0.26	PREV: 1.133	LOW: 1.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.145	1.147	1.125	1.136	682.97M
24 Jul 26	1.172	1.172	1.132	1.133	1.045B
23 Jul 26	1.169	1.169	1.147	1.158	914.74M
22 Jul 26	1.173	1.180	1.135	1.157	1.193B
21 Jul 26	1.153	1.153	1.120	1.143	1.279B
20 Jul 26	1.151	1.151	1.113	1.145	1.463B
17 Jul 26	1.177	1.177	1.090	1.100	1.324B
16 Jul 26	1.183	1.205	1.162	1.167	1.532B
15 Jul 26	1.133	1.203	1.133	1.181	2.149B
14 Jul 26	1.108	1.141	1.108	1.132	1.634B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.136