SHE, 159964 End of Day and Historical Stock Data [CHINEXT PA]

27 Jul 2026

LAST: 2.355	CHANGE: 0.07	OPEN: 2.290	HIGH: 2.358	ASK: 0.000	VOLUME: 4.19M
LAST: 2.355	CHG(%): 2.84	PREV: 2.290	LOW: 2.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	2.290	2.358	2.267	2.355	4.19M
24 Jul 26	2.315	2.335	2.238	2.290	4.32M
23 Jul 26	2.343	2.372	2.322	2.338	3.88M
22 Jul 26	2.419	2.427	2.334	2.343	5.43M
21 Jul 26	2.419	2.422	2.215	2.422	7.01M
20 Jul 26	2.278	2.327	2.193	2.260	8.2M
17 Jul 26	2.419	2.419	2.225	2.264	8.57M
16 Jul 26	2.454	2.488	2.400	2.418	10.39M
15 Jul 26	2.541	2.562	2.488	2.497	5.29M
14 Jul 26	2.443	2.528	2.410	2.526	47.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.355