SHE, 159964 End of Day and Historical Stock Data [CHINEXT PA]

10 Apr 2026

LAST: 2.241	CHANGE: 0.08	OPEN: 2.171	HIGH: 2.256	ASK: 0.000	VOLUME: 1.95M
LAST: 2.241	CHG(%): 3.75	PREV: 2.160	LOW: 2.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.171	2.256	2.171	2.241	1.95M
09 Apr 26	2.150	2.170	2.146	2.160	2.21M
08 Apr 26	2.102	2.175	2.102	2.175	1.35M
07 Apr 26	2.051	2.073	2.043	2.054	397.0K
03 Apr 26	2.074	2.079	2.050	2.054	989.4K
02 Apr 26	2.107	2.112	2.055	2.065	1.71M
01 Apr 26	2.107	2.127	2.090	2.112	675.5K
31 Mar 26	2.107	2.133	2.073	2.075	1.41M
30 Mar 26	2.131	2.143	2.100	2.127	595.2K
27 Mar 26	2.138	2.161	2.106	2.145	656.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.241