EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159739: 159739

23 Dec 2025
LAST:

1.558

CHANGE:
 0.01		OPEN:
1.556		HIGH:
1.571		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.51		PREV:
1.566		LOW:
1.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5561.5711.5531.5586.57M
22 Dec 251.5561.5711.5501.5666.38M
19 Dec 251.5551.5591.5431.5455.51M
18 Dec 251.5551.5591.5401.5426.52M
17 Dec 251.5551.5601.5101.5547.25M
16 Dec 251.5501.5501.5131.5189.2M
15 Dec 251.5551.5751.5501.55010.2M
12 Dec 251.5471.5781.5471.5709.71M
11 Dec 251.5511.5931.5511.55515.27M
10 Dec 251.5521.5991.5521.59412.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.15 
Profit Margin:0.67 
Return on Assets:-0.27 
Return on Equity:0.05 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:1.550.3%
MA10:1.560.2%
MA20:1.550.7%
MA50:1.541.3%
MA100:1.503.9%
MA200:1.3118.9%
STO9:53.33
STO14:42.55
RSI14:58.43
WPR14:-47.37
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.570.8%
Week Low:1.513.2%
Month High:1.613.5%
Month Low:1.4318.9%
Year High:1.677.1%
Year Low:0.9366.8%
Volatility:20.75 

RECENT SPLITS

Date Ratio
16 Nov 20221-35