SHE, 159622 End of Day and Historical Stock Data [CXYETFDC]

24 Jul 2026

LAST: 1.089	CHANGE: 0.03	OPEN: 1.126	HIGH: 1.126	ASK: 0.000	VOLUME: 118.94M
LAST: 1.089	CHG(%): 2.51	PREV: 1.117	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.126	1.126	1.088	1.089	118.94M
23 Jul 26	1.129	1.129	1.104	1.117	130.29M
22 Jul 26	1.137	1.148	1.098	1.118	170.31M
21 Jul 26	1.114	1.114	1.076	1.114	168.58M
20 Jul 26	1.112	1.112	1.057	1.104	188.13M
17 Jul 26	1.137	1.137	1.056	1.063	256.89M
16 Jul 26	1.137	1.165	1.115	1.137	252.23M
15 Jul 26	1.101	1.177	1.101	1.151	329.3M
14 Jul 26	1.061	1.109	1.061	1.107	189.09M
13 Jul 26	1.070	1.100	1.070	1.080	208.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089