SHE, 159622 End of Day and Historical Stock Data [159622]

24 Dec 2025

LAST: 1.082	CHANGE: 0.00	OPEN: 1.079	HIGH: 1.088	ASK: 0.000	VOLUME: 18.85M
LAST: 1.082	CHG(%): 0.28	PREV: 1.085	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.079	1.088	1.079	1.082	18.85M
23 Dec 25	1.083	1.099	1.083	1.085	20.94M
22 Dec 25	1.086	1.097	1.086	1.088	23.42M
19 Dec 25	1.104	1.104	1.075	1.095	36.64M
18 Dec 25	1.084	1.084	1.067	1.076	22.1M
17 Dec 25	1.080	1.080	1.060	1.075	24.9M
16 Dec 25	1.087	1.087	1.058	1.064	31.5M
15 Dec 25	1.112	1.112	1.083	1.084	57.21M
12 Dec 25	1.120	1.120	1.106	1.117	15.78M
11 Dec 25	1.126	1.129	1.113	1.114	20.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082