EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161626: RT TONGFU

04 Nov 2026
LAST:

1.031

CHANGE:
 0.00		OPEN:
1.031		HIGH:
1.031		ASK:
0.000		VOLUME:
300
CHG(%):
0.19		PREV:
1.029		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.0311.0311.0311.031300
02 Nov 261.0211.0301.0201.02912.6K
30 Oct 261.0211.0451.0211.045500
29 Oct 261.0431.0451.0431.045300
28 Oct 261.0431.0451.0431.045200
26 Oct 261.0421.0421.0421.042100
22 Oct 261.0381.0401.0381.040300
21 Oct 261.0401.0401.0401.040100
20 Oct 261.0381.0381.0381.038200
19 Oct 261.0401.0401.0401.040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.00 
Profit Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.156B 
EBITDA:226.97M 

TECHNICAL INDICATORS

MA5:1.040.8%
MA10:1.040.8%
MA20:1.040.6%
MA50:1.051.7%
MA100:1.074.0%
STO9:12.50 
STO14:12.50 
RSI14:48.72
WPR14:-87.50 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.051.4%
Week Low:1.021.1%
Month High:1.051.4%
Month Low:1.02
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.11