EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161626: RT TONGFU

18 Jun 2026
LAST:

1.101

CHANGE:
 0.00		OPEN:
1.093		HIGH:
1.101		ASK:
0.000		VOLUME:
700
CHG(%):
0.09		PREV:
1.100		LOW:
1.093		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.0931.1011.0931.101700
17 Jun 261.1011.1011.1001.100200
15 Jun 261.0951.1021.0911.1021.1K
12 Jun 261.0951.1021.0911.1023.5K
11 Jun 261.0951.1121.0951.1011.0K
10 Jun 261.1111.1111.1061.106200
08 Jun 261.0991.1121.0981.1121.8K
05 Jun 261.1061.1061.1061.106100
04 Jun 261.1171.1171.1161.117900
03 Jun 261.1051.1161.1051.116400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.00 
Profit Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.156B 
EBITDA:226.97M 

TECHNICAL INDICATORS

MA5:1.100.0%
MA10:1.110.5%
MA20:1.110.9%
STO9:5.88 
STO14:5.56 
RSI14:29.27 
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.111.0%
Week Low:1.090.9%
Month High:1.121.6%
Month Low:1.09
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.11