SHE, 159371 End of Day and Historical Stock Data [CHINEXT 50 ETF FG]

30 Oct 2026

LAST: 1.158	CHANGE: 0.05	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 12.33M
LAST: 1.158	CHG(%): 4.46	PREV: 1.212	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.210	1.210	1.158	1.158	12.33M
29 Oct 26	1.244	1.268	1.212	1.212	9.15M
28 Oct 26	1.244	1.279	1.238	1.271	9.96M
27 Oct 26	1.231	1.293	1.231	1.231	7.95M
26 Oct 26	1.215	1.288	1.200	1.270	12.17M
23 Oct 26	1.301	1.301	1.201	1.300	16.66M
22 Oct 26	1.305	1.307	1.240	1.240	9.77M
21 Oct 26	1.343	1.343	1.300	1.308	6.31M
20 Oct 26	1.358	1.358	1.316	1.327	5.36M
19 Oct 26	1.359	1.359	1.325	1.340	5.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158