SHE, 159167 End of Day and Historical Stock Data [HKC MEDICAL ETF ICBC]

18 May 2026

LAST: 0.8230	CHANGE: 0.02	OPEN: 0.8380	HIGH: 0.8380	ASK: 0.0000	VOLUME: 18.9M
LAST: 0.8230	CHG(%): 2.60	PREV: 0.8450	LOW: 0.8210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.8380	0.8380	0.8210	0.8230	18.9M
15 May 26	0.8600	0.8600	0.8360	0.8450	18.2M
14 May 26	0.8800	0.8890	0.8530	0.8560	18.96M
13 May 26	0.8790	0.8790	0.8700	0.8730	13.48M
12 May 26	0.8870	0.8870	0.8730	0.8770	20.64M
11 May 26	0.8840	0.8840	0.8640	0.8810	23.85M
08 May 26	0.9010	0.9080	0.8710	0.8720	29.52M
07 May 26	0.8860	0.8960	0.8830	0.8900	12.36M
06 May 26	0.8890	0.8900	0.8750	0.8810	8.59M
30 Apr 26	0.8880	0.8910	0.8810	0.8860	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8230