SHE, 159167 End of Day and Historical Stock Data [HKC MEDICAL ETF ICBC]

06 Nov 2026

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9080	HIGH: 0.9450	ASK: 0.0000	VOLUME: 14.88M
LAST: 0.9300	CHG(%): 2.41	PREV: 0.9530	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.9080	0.9450	0.9080	0.9300	14.88M
05 Nov 26	0.9370	0.9660	0.9370	0.9530	29.33M
04 Nov 26	0.8920	0.9300	0.8640	0.9300	31.74M
03 Nov 26	0.8900	0.8900	0.8560	0.8570	15.52M
02 Nov 26	0.8910	0.8910	0.8630	0.8850	27.93M
30 Oct 26	0.8850	0.9140	0.8770	0.8840	25.61M
29 Oct 26	0.8910	0.9100	0.8910	0.8960	16.11M
28 Oct 26	0.8880	0.9130	0.8880	0.9030	18.92M
27 Oct 26	0.8850	0.9120	0.8790	0.8830	14.15M
26 Oct 26	0.8850	0.9030	0.8770	0.8970	19.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300