SHE, 159873 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6320	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6320	ASK: 0.0000	VOLUME: 7.68M
LAST: 0.6320	CHG(%): 0.80	PREV: 0.6270	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6300	0.6320	0.6200	0.6320	7.68M
26 Sep 25	0.6270	0.6350	0.6270	0.6270	8.96M
25 Sep 25	0.6320	0.6400	0.6320	0.6360	13.26M
24 Sep 25	0.6230	0.6350	0.6230	0.6350	6.09M
23 Sep 25	0.6330	0.6330	0.6140	0.6230	9.37M
22 Sep 25	0.6410	0.6420	0.6300	0.6320	5.01M
19 Sep 25	0.6410	0.6480	0.6350	0.6350	6.19M
18 Sep 25	0.6520	0.6570	0.6380	0.6430	12.01M
17 Sep 25	0.6570	0.6570	0.6490	0.6530	9.72M
16 Sep 25	0.6550	0.6550	0.6470	0.6540	10.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320