SHE, 159873 End of Day and Historical Stock Data [159873]

26 Dec 2025

LAST: 0.5830	CHANGE: 0.00	OPEN: 0.5850	HIGH: 0.5870	ASK: 0.0000	VOLUME: 4.48M
LAST: 0.5830	CHG(%): 0.68	PREV: 0.5870	LOW: 0.5810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.5850	0.5870	0.5810	0.5830	4.48M
25 Dec 25	0.5850	0.5880	0.5780	0.5870	3.61M
24 Dec 25	0.5810	0.5810	0.5760	0.5810	2.32M
23 Dec 25	0.5850	0.5850	0.5770	0.5790	5.41M
22 Dec 25	0.5850	0.5870	0.5830	0.5850	3.23M
19 Dec 25	0.5830	0.5880	0.5800	0.5860	4.05M
18 Dec 25	0.5790	0.5850	0.5790	0.5820	7.82M
17 Dec 25	0.5740	0.5790	0.5700	0.5790	3.72M
16 Dec 25	0.5740	0.5770	0.5700	0.5720	2.84M
15 Dec 25	0.5740	0.5790	0.5730	0.5760	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5830