EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159357: CSI A500 ETF BOSERA

24 Jul 2026
LAST:

1.283

CHANGE:
 0.03		OPEN:
1.305		HIGH:
1.305		ASK:
0.000		VOLUME:
9.48M
CHG(%):
1.91		PREV:
1.308		LOW:
1.283		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3051.3051.2831.2839.48M
23 Jul 261.3061.3121.3001.30816.73M
22 Jul 261.3061.3231.3001.30519.75M
21 Jul 261.3061.3121.2521.31023.35M
20 Jul 261.2811.2811.2431.26525.88M
17 Jul 261.3061.3061.2471.25224.25M
16 Jul 261.3331.3331.3031.30914.15M
15 Jul 261.3421.3501.3341.33617.61M
14 Jul 261.3431.3431.3001.34227.0M
13 Jul 261.3521.3521.3101.31525.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.290.9%
MA10:1.301.5%
MA20:1.344.3%
MA50:1.355.4%
STO9:31.63
STO14:22.96
RSI14:37.43 
WPR14:-74.17
MTM14:-0.07
ROC14:-0.05 
ATR:0.04 
Week High:1.323.1%
Week Low:1.243.2%
Month High:1.4210.8%
Month Low:1.24
Volatility:7.63 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.00
16 Sep 2025$0.00
14 Aug 2025$0.00
17 Jul 2025$0.00