SHE, 159562 End of Day and Historical Stock Data [GOLD STOCK ETF]

11 Nov 2026

LAST: 1.920	CHANGE: 0.01	OPEN: 1.916	HIGH: 1.928	ASK: 0.000	VOLUME: 114.12M
LAST: 1.920	CHG(%): 0.41	PREV: 1.928	LOW: 1.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.916	1.928	1.864	1.920	114.12M
10 Nov 26	1.916	1.947	1.912	1.928	101.6M
09 Nov 26	1.900	1.937	1.900	1.912	65.43M
06 Nov 26	1.830	1.933	1.830	1.886	117.47M
05 Nov 26	1.900	1.965	1.900	1.936	239.65M
04 Nov 26	1.754	1.869	1.700	1.869	192.02M
03 Nov 26	1.754	1.758	1.688	1.699	107.2M
02 Nov 26	1.719	1.719	1.647	1.692	177.9M
30 Oct 26	1.774	1.774	1.728	1.733	111.28M
29 Oct 26	1.811	1.830	1.783	1.788	81.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920