SHE, 159562 End of Day and Historical Stock Data [GOLD STOCK ETF]

24 Jul 2026

LAST: 1.942	CHANGE: 0.11	OPEN: 1.934	HIGH: 1.991	ASK: 0.000	VOLUME: 97.7M
LAST: 1.942	CHG(%): 5.31	PREV: 2.051	LOW: 1.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.934	1.991	1.934	1.942	97.7M
23 Jul 26	1.998	2.092	1.998	2.051	124.21M
22 Jul 26	1.924	2.045	1.924	2.010	128.37M
21 Jul 26	1.824	1.906	1.811	1.905	91.21M
20 Jul 26	1.810	1.810	1.761	1.794	65.78M
17 Jul 26	1.831	1.831	1.738	1.769	96.47M
16 Jul 26	1.835	1.895	1.828	1.857	59.64M
15 Jul 26	1.850	1.887	1.833	1.846	82.78M
14 Jul 26	1.850	1.881	1.760	1.880	112.78M
13 Jul 26	1.829	1.829	1.797	1.804	50.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.942