SHE, 159327 End of Day and Historical Stock Data [CHIP DEVICE ETF]

30 Oct 2026

LAST: 0.7120	CHANGE: 0.04	OPEN: 0.7550	HIGH: 0.7550	ASK: 0.0000	VOLUME: 199.95M
LAST: 0.7120	CHG(%): 5.82	PREV: 0.7560	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7550	0.7550	0.7100	0.7120	199.95M
29 Oct 26	0.7990	0.7990	0.7560	0.7560	191.42M
28 Oct 26	0.8100	0.8100	0.7740	0.8010	314.85M
27 Oct 26	0.8290	0.8340	0.7670	0.7690	504.39M
26 Oct 26	0.8290	0.8540	0.8150	0.8160	151.51M
23 Oct 26	0.8710	0.8710	0.8120	0.8640	290.78M
22 Oct 26	0.9010	0.9010	0.8540	0.8550	144.56M
21 Oct 26	0.9190	0.9190	0.8870	0.8910	144.71M
20 Oct 26	0.9250	0.9250	0.8880	0.8990	174.23M
19 Oct 26	0.9500	0.9500	0.9060	0.9070	168.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7120