EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161226: Silver Fund

04 Nov 2026
LAST:

1.507

CHANGE:
 0.09		OPEN:
1.484		HIGH:
1.508		ASK:
0.000		VOLUME:
134.98M
CHG(%):
6.50		PREV:
1.415		LOW:
1.407		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.4841.5081.4071.507134.98M
03 Nov 261.4501.4501.4111.41578.78M
02 Nov 261.4481.4481.4181.44191.62M
30 Oct 261.4901.4901.4701.47283.83M
29 Oct 261.5741.5741.5301.53249.07M
28 Oct 261.5851.5851.5581.56546.65M
27 Oct 261.5951.5951.5521.55354.83M
26 Oct 261.6091.6111.5801.58560.2M
23 Oct 261.6351.6351.5751.63298.78M
22 Oct 261.6971.6971.6461.65662.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Return on Equity:0.07 
Revenue:19.116B 

TECHNICAL INDICATORS

MA5:1.472.3%
MA10:1.541.9%
MA20:1.659.4%
MA50:1.8220.9%
MA100:1.8623.2%
STO9:41.82
STO14:27.54
RSI14:25.05 
WPR14:-72.04
MTM14:-0.24
ROC14:-0.14 
ATR:0.04 
Week High:1.595.2%
Week Low:1.417.1%
Month High:1.8422.1%
Month Low:1.41
Volatility:7.40 

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.45
08 Jul 2022$0.45
08 Apr 2022$0.45
07 Jan 2022$0.45
07 Oct 2021$0.42
09 Jul 2021$0.42
09 Apr 2021$0.42
08 Jan 2021$0.42
09 Oct 2020$0.40
09 Jul 2020$0.40