EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161226: Silver Fund

29 Jul 2026
LAST:

1.885

CHANGE:
 0.04		OPEN:
1.825		HIGH:
1.885		ASK:
0.000		VOLUME:
91.03M
CHG(%):
2.39		PREV:
1.841		LOW:
1.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.8251.8851.8251.88591.03M
28 Jul 261.8211.8421.8211.84183.88M
27 Jul 261.8501.8781.8501.87698.26M
24 Jul 261.8401.8401.8121.824112.35M
23 Jul 261.9061.9341.8911.896121.03M
22 Jul 261.9701.9871.9011.902169.96M
21 Jul 261.7941.9061.7941.901151.24M
20 Jul 261.7841.8131.7801.80282.01M
17 Jul 261.7991.7991.7701.78997.63M
16 Jul 261.8001.8281.7851.81770.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Return on Equity:0.07 
Revenue:19.116B 

TECHNICAL INDICATORS

MA5:1.861.1%
MA10:1.851.7%
MA20:1.861.2%
MA50:1.985.1%
STO9:48.48
STO14:48.48
RSI14:52.62
WPR14:-15.04 
MTM14:0.01
ROC14:0.01 
ATR:0.07 
Week High:1.995.4%
Week Low:1.814.0%
Month High:2.1011.2%
Month Low:1.67

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.45
08 Jul 2022$0.45
08 Apr 2022$0.45
07 Jan 2022$0.45
07 Oct 2021$0.42
09 Jul 2021$0.42
09 Apr 2021$0.42
08 Jan 2021$0.42
09 Oct 2020$0.40
09 Jul 2020$0.40