SHE, 159249 End of Day and Historical Stock Data [A500 Enhanced]

04 Nov 2026

LAST: 1.211	CHANGE: 0.04	OPEN: 1.172	HIGH: 1.212	ASK: 0.000	VOLUME: 15.98M
LAST: 1.211	CHG(%): 3.59	PREV: 1.169	LOW: 1.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.172	1.212	1.162	1.211	15.98M
03 Nov 26	1.169	1.185	1.162	1.169	13.52M
02 Nov 26	1.187	1.187	1.167	1.177	12.28M
30 Oct 26	1.189	1.195	1.164	1.173	15.95M
29 Oct 26	1.208	1.208	1.188	1.190	7.06M
28 Oct 26	1.197	1.215	1.197	1.210	9.66M
27 Oct 26	1.224	1.224	1.194	1.195	7.29M
26 Oct 26	1.206	1.225	1.206	1.217	8.7M
23 Oct 26	1.228	1.228	1.171	1.225	12.34M
22 Oct 26	1.234	1.234	1.196	1.202	10.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211