SHE, 159747 End of Day and Historical Stock Data [CSI HK TECHNOLOGY]

03 Apr 2026

LAST: 1.201	CHANGE: 0.00	OPEN: 1.210	HIGH: 1.217	ASK: 0.000	VOLUME: 15.9M
LAST: 1.201	CHG(%): 0.25	PREV: 1.204	LOW: 1.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.210	1.217	1.201	1.201	15.9M
02 Apr 26	1.210	1.222	1.198	1.204	73.35M
01 Apr 26	1.210	1.231	1.210	1.228	85.77M
31 Mar 26	1.210	1.219	1.192	1.195	87.09M
30 Mar 26	1.210	1.216	1.192	1.208	114.06M
27 Mar 26	1.240	1.240	1.210	1.232	109.88M
26 Mar 26	1.247	1.252	1.219	1.221	65.69M
25 Mar 26	1.251	1.258	1.219	1.241	150.17M
24 Mar 26	1.219	1.219	1.190	1.218	124.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201