EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: 159667

31 Mar 2026
LAST:

1.714

CHANGE:
 0.03		OPEN:
1.707		HIGH:
1.754		ASK:
0.000		VOLUME:
43.16M
CHG(%):
1.83		PREV:
1.746		LOW:
1.707		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7071.7541.7071.71443.16M
30 Mar 261.7141.7521.7141.74662.06M
27 Mar 261.7671.7671.6801.74589.29M
26 Mar 261.7571.7571.7081.71586.59M
25 Mar 261.7851.7851.7461.77284.67M
24 Mar 261.7351.7351.6691.732134.65M
23 Mar 261.7351.7711.6831.701101.06M
12 Mar 261.9612.0591.9611.985170.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:1.741.4%
MA10:1.826.1%
MA20:1.889.6%
MA50:1.794.6%
MA100:1.644.7%
MA200:1.4617.6%
STO9:3.45 
STO14:3.45 
RSI14:37.10 
WPR14:-96.19 
MTM14:-0.22
ROC14:-0.11 
ATR:0.09 
Week High:1.794.1%
Week Low:1.672.7%
Month High:2.0821.2%
Month Low:1.6717.6%
Year High:2.0821.2%
Year Low:0.9189.2%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60