EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: 159667

10 Feb 2026
LAST:

1.768

CHANGE:
 0.01		OPEN:
1.746		HIGH:
1.772		ASK:
0.000		VOLUME:
66.85M
CHG(%):
0.80		PREV:
1.754		LOW:
1.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.7461.7721.7461.76866.85M
09 Feb 261.7281.7561.7281.75468.59M
06 Feb 261.7341.7341.6701.71248.36M
05 Feb 261.7391.7391.6871.69827.72M
04 Feb 261.7501.7501.7131.74150.34M
03 Feb 261.6921.7491.6911.74952.05M
30 Jan 261.7451.7451.6661.72685.48M
29 Jan 261.7941.7941.7361.73749.99M
28 Jan 261.8001.8151.7731.79569.96M
27 Jan 261.8001.8261.7661.82377.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:1.731.9%
MA10:1.751.0%
MA20:1.750.8%
MA50:1.629.3%
MA100:1.5514.0%
MA200:1.3729.1%
STO9:59.83
STO14:51.09
RSI14:55.09
WPR14:-44.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:1.770.2%
Week Low:1.675.9%
Month High:1.843.8%
Month Low:1.6729.1%
Year High:1.843.8%
Year Low:0.9195.1%

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60