EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: CSI MACHINE TOOL ETF

07 Jul 2026
LAST:

0.8390

CHANGE:
 0.01		OPEN:
0.8650		HIGH:
0.8650		ASK:
0.0000		VOLUME:
247.52M
CHG(%):
1.64		PREV:
0.8530		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.86500.86500.82900.8390247.52M
06 Jul 260.86900.89700.84800.8530499.77M
03 Jul 260.91400.91400.85700.8910570.34M
02 Jul 260.91300.91300.86500.8760372.83M
01 Jul 260.91700.93200.89200.9030549.68M
30 Jun 260.91700.92200.86400.9140425.34M
29 Jun 260.90100.90100.84400.8710388.62M
26 Jun 260.87700.92000.87700.8780357.04M
25 Jun 260.89200.92000.89200.9140311.92M
24 Jun 260.86500.90600.86100.9020412.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:0.874.0%
MA10:0.885.4%
MA20:0.9512.9%
MA50:1.73106.7%
MA100:1.78112.6%
MA200:1.6496.0%
RSI14:44.75
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:0.9311.1%
Week Low:0.831.2%
Month High:2.44191.3%
Month Low:0.7896.0%
Year High:2.46193.7%
Year Low:0.788.0%
Volatility:63.05 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60