EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: 159667

22 Dec 2025
LAST:

1.512

CHANGE:
 0.04		OPEN:
1.476		HIGH:
1.516		ASK:
0.000		VOLUME:
48.22M
CHG(%):
2.93		PREV:
1.469		LOW:
1.476		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.4761.5161.4761.51248.22M
19 Dec 251.4791.4791.4591.46976.93M
18 Dec 251.4831.4831.4561.45628.49M
17 Dec 251.4841.4841.4311.48168.32M
16 Dec 251.4651.4651.4281.43831.92M
15 Dec 251.4881.4911.4651.46741.06M
12 Dec 251.4711.4991.4711.49322.6M
11 Dec 251.4851.5161.4851.48725.12M
10 Dec 251.4921.5131.4921.51349.3M
09 Dec 251.4911.5131.4911.49738.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:1.472.8%
MA10:1.482.1%
MA20:1.463.8%
MA50:1.473.1%
MA100:1.435.9%
MA200:1.2818.6%
STO9:94.87 
STO14:96.19 
RSI14:63.55 
WPR14:-0.98 
MTM14:0.10
ROC14:0.07 
ATR:0.03 
Week High:1.520.3%
Week Low:1.435.9%
Month High:1.520.3%
Month Low:1.3718.6%
Year High:1.584.5%
Year Low:0.9166.9%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60