EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159667: CSI MACHINE TOOL ETF

30 Oct 2026
LAST:

0.4820

CHANGE:
 0.03		OPEN:
0.4980		HIGH:
0.5120		ASK:
0.0000		VOLUME:
246.86M
CHG(%):
4.93		PREV:
0.5070		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.49800.51200.48200.4820246.86M
29 Oct 260.50600.52700.50600.5070189.48M
28 Oct 260.50300.53400.50300.5290286.17M
27 Oct 260.50300.52900.50300.5040292.28M
26 Oct 260.52000.53400.52000.5220419.56M
23 Oct 260.52400.53700.48700.5350351.07M
22 Oct 260.52400.53100.51100.5110194.45M
21 Oct 260.52400.53700.52400.5260149.69M
20 Oct 260.52400.53700.51200.5270171.32M
19 Oct 260.52300.52300.49800.5190323.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.82 
Profit Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.29 
Revenue:1.254B 
EBITDA:104.0M 

TECHNICAL INDICATORS

MA5:0.515.6%
MA10:0.527.1%
MA20:0.5412.0%
MA50:0.6126.8%
MA100:0.7555.7%
MA200:1.32174.7%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.13 
ATR:0.03 
Week High:0.5411.4%
Week Low:0.480.0%
Month High:0.6126.8%
Month Low:0.48174.7%
Year High:2.46411.2%
Year Low:0.480.0%

RECENT DIVIDENDS

Date Amount
29 Jul 2022$0.45
03 May 2022$0.60