EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

02 Nov 2026
LAST:

0.7250

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7310		ASK:
0.0000		VOLUME:
4.21M
CHG(%):
0.55		PREV:
0.7210		LOW:
0.7160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.73000.73100.71600.72504.21M
30 Oct 260.73700.73700.71600.72103.41M
29 Oct 260.74300.74400.73200.73202.2M
28 Oct 260.73700.75600.73700.74902.86M
27 Oct 260.74300.76600.73700.73702.24M
26 Oct 260.75200.76600.75200.7560935.5K
23 Oct 260.74300.76600.72500.76103.4M
22 Oct 260.77100.77300.74400.74403.15M
21 Oct 260.77100.77500.76200.76603.42M
20 Oct 260.77200.77300.75300.76602.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.731.1%
MA10:0.752.9%
MA20:0.776.1%
MA50:0.8314.3%
MA100:0.8720.0%
STO9:7.41 
STO14:5.41 
RSI14:27.78 
WPR14:-93.22 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.775.7%
Week Low:0.721.3%
Month High:0.8314.5%
Month Low:0.72

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16