EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

24 Jul 2026
LAST:

0.8820

CHANGE:
 0.01		OPEN:
0.8920		HIGH:
0.8950		ASK:
0.0000		VOLUME:
2.14M
CHG(%):
1.12		PREV:
0.8920		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.89200.89500.88000.88202.14M
23 Jul 260.89200.90400.88400.89203.02M
22 Jul 260.90900.91600.89600.89706.41M
21 Jul 260.90900.91600.85100.915010.94M
20 Jul 260.89300.89300.85500.867011.25M
17 Jul 260.91000.91000.87400.87809.5M
16 Jul 260.92900.93600.91200.913011.03M
15 Jul 260.94700.94700.92500.92806.93M
14 Jul 260.94400.94400.91000.94408.81M
13 Jul 260.95400.95400.92200.92707.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.891.0%
MA10:0.902.5%
MA20:0.935.8%
MA50:0.934.9%
MA100:0.819.4%
STO9:18.75 
STO14:12.93 
RSI14:37.17 
WPR14:-85.85 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.923.9%
Week Low:0.853.6%
Month High:1.0114.5%
Month Low:0.85
Volatility:10.28 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16