EODData

MEMBERSHIP REGISTER LOG IN

SHE, 163402: INDUSTRIAL TRENDS

19 May 2026
LAST:

0.9270

CHANGE:
 0.01		OPEN:
0.9140		HIGH:
0.9270		ASK:
0.0000		VOLUME:
9.49M
CHG(%):
1.20		PREV:
0.9160		LOW:
0.8970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.91400.92700.89700.92709.49M
18 May 260.90500.92500.90000.916011.34M
15 May 260.90500.93400.90500.909014.57M
14 May 260.90900.90900.90900.909014.57M
13 May 260.91600.94700.91600.944017.38M
12 May 260.92100.93400.92100.928015.96M
11 May 260.90600.93000.90600.929018.04M
08 May 260.90000.90000.90000.90000
07 May 260.88700.89900.88700.899013.92M
06 May 260.86800.89000.86800.885017.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.7%
MA10:0.911.4%
MA20:0.885.6%
MA50:0.7130.6%
STO9:58.33
STO14:78.26
RSI14:75.45 
WPR14:-19.10 
MTM14:0.07
ROC14:0.08 
ATR:0.02 
Week High:0.952.2%
Week Low:0.903.3%
Month High:0.952.2%
Month Low:0.82
Volatility:66.19 

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.16