SHE, 159590 End of Day and Historical Stock Data [CUAM SOFTWARE ETF]

24 Jul 2026

LAST: 0.8220	CHANGE: 0.04	OPEN: 0.8530	HIGH: 0.8530	ASK: 0.0000	VOLUME: 56.27M
LAST: 0.8220	CHG(%): 4.64	PREV: 0.8620	LOW: 0.8210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8530	0.8530	0.8210	0.8220	56.27M
23 Jul 26	0.8650	0.8650	0.8540	0.8620	32.58M
22 Jul 26	0.8780	0.8810	0.8600	0.8700	42.09M
21 Jul 26	0.8780	0.8820	0.8510	0.8820	48.5M
20 Jul 26	0.8600	0.8600	0.8360	0.8600	62.86M
17 Jul 26	0.8600	0.8780	0.8300	0.8370	60.84M
16 Jul 26	0.8600	0.8820	0.8510	0.8720	44.96M
15 Jul 26	0.8690	0.8690	0.8470	0.8620	32.08M
14 Jul 26	0.8730	0.8730	0.8320	0.8540	60.6M
13 Jul 26	0.8810	0.9000	0.8640	0.8710	50.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8220