SHE, 159590 End of Day and Historical Stock Data [CUAM SOFTWARE ETF]

11 Nov 2026

LAST: 0.8280	CHANGE: 0.00	OPEN: 0.8320	HIGH: 0.8320	ASK: 0.0000	VOLUME: 38.19M
LAST: 0.8280	CHG(%): 0.24	PREV: 0.8300	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8320	0.8320	0.8200	0.8280	38.19M
10 Nov 26	0.8320	0.8380	0.8260	0.8300	47.75M
09 Nov 26	0.8240	0.8440	0.8170	0.8170	48.83M
06 Nov 26	0.8230	0.8440	0.8230	0.8260	58.67M
05 Nov 26	0.8260	0.8560	0.8260	0.8480	65.63M
04 Nov 26	0.8030	0.8410	0.8030	0.8360	67.45M
03 Nov 26	0.8050	0.8260	0.8050	0.8110	57.34M
02 Nov 26	0.7970	0.8290	0.7710	0.8190	90.79M
30 Oct 26	0.8100	0.8100	0.7680	0.7690	75.9M
29 Oct 26	0.8120	0.8290	0.8090	0.8090	55.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8280