EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159333: HKC SOE DIVIDEND ETF

11 Nov 2026
LAST:

1.377

CHANGE:
 0.01		OPEN:
1.371		HIGH:
1.379		ASK:
0.000		VOLUME:
6.81M
CHG(%):
0.36		PREV:
1.372		LOW:
1.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3711.3791.3701.3776.81M
10 Nov 261.3811.3831.3701.3724.67M
09 Nov 261.3761.3851.3761.3806.49M
06 Nov 261.3751.3821.3621.3778.36M
05 Nov 261.3611.3771.3611.37513.45M
04 Nov 261.3611.3771.3611.3759.36M
03 Nov 261.3401.3611.3371.36010.57M
02 Nov 261.3561.3811.3561.35717.35M
30 Oct 261.3401.3701.3391.3669.88M
29 Oct 261.3281.3481.3281.3387.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.1%
MA10:1.370.7%
MA20:1.361.6%
MA50:1.370.5%
MA100:1.342.6%
STO9:71.43
STO14:88.89 
RSI14:80.37 
WPR14:-4.48 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.390.6%
Week Low:1.361.2%
Month High:1.412.6%
Month Low:1.30
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
09 Sep 2025$0.00