SHE, 159611 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159611: 159611

15 Aug 2025

LAST: 0.9910	CHANGE: 0.00	OPEN: 0.9910	HIGH: 0.9920	ASK: 0.0000	VOLUME: 157.26M
LAST: 0.9910	CHG(%): 0.41	PREV: 0.9870	LOW: 0.9820	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9910	0.9920	0.9820	0.9910	157.26M
14 Aug 25	0.9910	0.9930	0.9840	0.9870	222.88M
13 Aug 25	0.9910	0.9930	0.9890	0.9910	182.54M
12 Aug 25	0.9910	0.9940	0.9910	0.9920	115.62M
11 Aug 25	0.9910	0.9980	0.9880	0.9930	216.32M
08 Aug 25	0.9890	0.9990	0.9890	0.9970	161.35M
07 Aug 25	0.9850	0.9920	0.9850	0.9910	120.71M
06 Aug 25	0.9900	0.9920	0.9870	0.9900	122.84M
05 Aug 25	0.9860	0.9900	0.9830	0.9900	115.1M
04 Aug 25	0.9830	0.9860	0.9790	0.9860	138.23M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	1.00
MA50:	0.99
MA200:	0.97
STO9:	30.34
RSI14:	43.86
WPR14:	-60.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.00
Week Low:	0.98
Month High:	1.03
Month Low:	0.98
Volatility:	12.72