EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: 159611

26 Dec 2025
LAST:

1.036

CHANGE:
 0.01		OPEN:
1.028		HIGH:
1.037		ASK:
0.000		VOLUME:
150.54M
CHG(%):
0.58		PREV:
1.030		LOW:
1.028		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.0281.0371.0281.036150.54M
25 Dec 251.0261.0321.0261.030160.01M
24 Dec 251.0231.0301.0211.030157.25M
23 Dec 251.0231.0311.0231.02788.81M
22 Dec 251.0231.0291.0231.025122.81M
19 Dec 251.0231.0291.0221.02780.47M
18 Dec 251.0231.0261.0181.02471.18M
17 Dec 251.0231.0251.0131.02496.69M
16 Dec 251.0231.0311.0161.019131.21M
15 Dec 251.0291.0351.0291.03394.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.030.6%
MA10:1.030.8%
MA20:1.030.7%
MA50:1.051.0%
MA100:1.030.7%
MA200:1.003.7%
STO9:94.44 
STO14:94.44 
RSI14:55.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.040.1%
Week Low:1.021.5%
Month High:1.040.4%
Month Low:1.013.7%
Year High:1.106.1%
Year Low:0.8916.4%