EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: GF ELECTRIC ETF

10 Apr 2026
LAST:

1.076

CHANGE:
 0.00		OPEN:
1.073		HIGH:
1.082		ASK:
0.000		VOLUME:
299.78M
CHG(%):
0.19		PREV:
1.078		LOW:
1.073		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0731.0821.0731.076299.78M
09 Apr 261.0731.0811.0731.078423.84M
08 Apr 261.0711.0871.0711.087428.89M
07 Apr 261.0641.0721.0591.065251.98M
03 Apr 261.0901.0901.0631.063427.31M
02 Apr 261.1061.1061.0841.090424.17M
01 Apr 261.1151.1151.0961.103439.68M
31 Mar 261.1361.1361.1031.103528.68M
30 Mar 261.1701.1701.1241.133698.72M
27 Mar 261.1621.1881.1621.177875.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.102.0%
MA20:1.135.0%
MA50:1.080.3%
MA100:1.061.6%
MA200:1.034.2%
STO9:12.15 
STO14:8.84 
RSI14:30.86 
WPR14:-90.51 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:1.091.3%
Week Low:1.061.6%
Month High:1.2112.5%
Month Low:1.064.2%
Year High:1.2112.5%
Year Low:0.9415.1%