EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159611: GF ELECTRIC ETF

29 Jul 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.056		HIGH:
1.075		ASK:
0.000		VOLUME:
539.64M
CHG(%):
1.52		PREV:
1.054		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0561.0751.0501.070539.64M
28 Jul 261.0561.0571.0481.054542.2M
27 Jul 261.0641.0641.0421.063508.83M
24 Jul 261.0511.0961.0511.054955.01M
23 Jul 261.0761.1111.0761.0991.048B
22 Jul 261.0601.0911.0601.0901.545B
21 Jul 261.0541.0841.0541.0731.541B
20 Jul 261.0221.0811.0221.0811.244B
17 Jul 261.0261.0441.0101.0331.039B
16 Jul 261.0261.0291.0101.011419.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.59 
Return on Assets:-0.03 
Return on Equity:0.30 
Revenue:241.75M 
EBITDA:85.78M 

TECHNICAL INDICATORS

MA5:1.070.2%
MA10:1.060.7%
MA20:1.042.7%
MA50:1.102.9%
MA100:1.114.0%
MA200:1.080.5%
STO9:47.44
STO14:60.95
RSI14:62.45 
WPR14:-31.18
MTM14:0.05
ROC14:0.05 
ATR:0.03 
Week High:1.113.8%
Week Low:1.042.7%
Month High:1.113.8%
Month Low:1.000.5%
Year High:1.2618.0%
Year Low:0.989.3%