SHE, 160925 End of Day and Historical Stock Data [CES300]

11 Nov 2026

LAST: 1.209	CHANGE: 0.01	OPEN: 1.200	HIGH: 1.209	ASK: 0.000	VOLUME: 20.2K
LAST: 1.209	CHG(%): 0.42	PREV: 1.204	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.200	1.209	1.200	1.209	20.2K
09 Nov 26	1.204	1.204	1.204	1.204	1.8K
06 Nov 26	1.201	1.208	1.201	1.203	9.3K
05 Nov 26	1.187	1.212	1.187	1.212	19.5K
04 Nov 26	1.179	1.193	1.178	1.193	19.6K
03 Nov 26	1.174	1.174	1.170	1.170	800
02 Nov 26	1.175	1.176	1.175	1.176	16.0K
30 Oct 26	1.172	1.172	1.166	1.166	600
29 Oct 26	1.173	1.180	1.172	1.172	2.7K
28 Oct 26	1.173	1.180	1.173	1.180	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.209